Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR +0,200 EUR · +0,91 % heute, 09:36:11 · 0 Stk. | ||||||
Frankfurt verzögert | 22,400 EUR +0,400 EUR · +1,82 % heute, 08:08:10 · 0 Stk. | |||||
London verzögert | 1.930,000 GBp +10,000 GBp · +0,52 % heute, 09:21:08 · 207 Stk. | |||||
Nasdaq OTC verzögert | 21,980 USD -0,050 USD · -0,23 % 22.04.2024, 15:30:02 · 1.800 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % heute, 09:31:55 · 0 Stk. | |||||
gettex Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % heute, 09:14:18 · 0 Stk. | |||||
München Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR +0,600 EUR · +2,70 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,700 EUR +0,200 EUR · +0,89 % heute, 09:21:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.770,000 GBp | 1.780,000 GBp | 1.765,000 GBp | 1.778,000 GBp | 276.986 Stk. | |
1.774,000 GBp | 1.786,000 GBp | 1.774,000 GBp | 1.782,000 GBp | 323.111 Stk. | |
1.784,000 GBp | 1.785,523 GBp | 1.762,000 GBp | 1.766,000 GBp | 282.375 Stk. | |
1.766,000 GBp | 1.777,340 GBp | 1.740,000 GBp | 1.740,000 GBp | 382.284 Stk. | |
1.734,000 GBp | 1.734,000 GBp | 1.716,000 GBp | 1.718,000 GBp | 1.406.988 Stk. | |
1.700,000 GBp | 1.728,000 GBp | 1.698,000 GBp | 1.728,000 GBp | 341.137 Stk. | |
1.720,000 GBp | 1.730,000 GBp | 1.705,141 GBp | 1.730,000 GBp | 241.502 Stk. | |
1.724,000 GBp | 1.754,133 GBp | 1.720,000 GBp | 1.750,000 GBp | 302.127 Stk. | |
1.746,000 GBp | 1.754,000 GBp | 1.744,000 GBp | 1.746,000 GBp | 343.836 Stk. | |
1.750,000 GBp | 1.766,000 GBp | 1.749,640 GBp | 1.762,000 GBp | 282.138 Stk. | |
1.758,000 GBp | 1.776,295 GBp | 1.758,000 GBp | 1.770,000 GBp | 244.055 Stk. | |
1.776,000 GBp | 1.796,346 GBp | 1.772,680 GBp | 1.782,000 GBp | 179.091 Stk. | |
1.778,000 GBp | 1.800,000 GBp | 1.778,000 GBp | 1.794,000 GBp | 200.636 Stk. | |
1.784,000 GBp | 1.796,000 GBp | 1.776,000 GBp | 1.780,000 GBp | 258.578 Stk. | |
1.786,000 GBp | 1.791,800 GBp | 1.780,000 GBp | 1.786,000 GBp | 194.367 Stk. | |
1.790,000 GBp | 1.826,000 GBp | 1.790,000 GBp | 1.824,000 GBp | 180.203 Stk. | |
1.810,000 GBp | 1.821,800 GBp | 1.808,000 GBp | 1.814,000 GBp | 129.878 Stk. | |
1.820,000 GBp | 1.848,000 GBp | 1.820,000 GBp | 1.844,000 GBp | 120.361 Stk. | |
1.848,000 GBp | 1.878,000 GBp | 1.840,000 GBp | 1.872,000 GBp | 227.615 Stk. | |
1.882,000 GBp | 1.898,833 GBp | 1.873,440 GBp | 1.896,000 GBp | 196.023 Stk. | |
1.892,000 GBp | 1.936,000 GBp | 1.892,000 GBp | 1.920,000 GBp | 217.792 Stk. |