Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,700 EUR +0,100 EUR · +1,04 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 9,550 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 10,705 USD +0,145 USD · +1,37 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 9,800 EUR +0,100 EUR · +1,03 % gestern, 21:14:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,875 EUR +0,100 EUR · +1,02 % gestern, 21:59:51 · unbekannt | |||||
LS Exchange Echtzeit | 9,700 EUR +0,100 EUR · +1,04 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,930 USD | 10,070 USD | 9,830 USD | 9,930 USD | 100.207 Stk. | |
10,000 USD | 10,090 USD | 9,920 USD | 10,030 USD | 93.837 Stk. | |
10,100 USD | 10,250 USD | 10,060 USD | 10,250 USD | 155.378 Stk. | |
10,250 USD | 10,270 USD | 10,130 USD | 10,140 USD | 86.713 Stk. | |
10,160 USD | 10,570 USD | 10,100 USD | 10,410 USD | 157.962 Stk. | |
10,510 USD | 10,570 USD | 10,290 USD | 10,480 USD | 120.024 Stk. | |
10,600 USD | 10,638 USD | 10,430 USD | 10,520 USD | 134.297 Stk. | |
10,580 USD | 10,620 USD | 10,410 USD | 10,590 USD | 294.009 Stk. | |
10,700 USD | 10,710 USD | 10,580 USD | 10,620 USD | 230.352 Stk. | |
10,480 USD | 10,700 USD | 10,460 USD | 10,590 USD | 187.433 Stk. | |
10,640 USD | 10,735 USD | 10,545 USD | 10,670 USD | 248.491 Stk. | |
10,470 USD | 10,600 USD | 10,250 USD | 10,500 USD | 217.351 Stk. | |
10,630 USD | 10,750 USD | 10,530 USD | 10,670 USD | 167.633 Stk. | |
10,700 USD | 10,990 USD | 10,610 USD | 10,750 USD | 269.824 Stk. | |
10,790 USD | 10,870 USD | 10,680 USD | 10,740 USD | 199.201 Stk. | |
10,700 USD | 10,820 USD | 10,610 USD | 10,650 USD | 92.304 Stk. | |
10,650 USD | 10,690 USD | 10,500 USD | 10,590 USD | 118.579 Stk. | |
10,600 USD | 10,670 USD | 10,520 USD | 10,590 USD | 171.905 Stk. | |
10,580 USD | 10,720 USD | 10,520 USD | 10,650 USD | 105.971 Stk. | |
10,650 USD | 10,660 USD | 10,500 USD | 10,520 USD | 170.250 Stk. | |
10,500 USD | 10,648 USD | 10,450 USD | 10,560 USD | 183.245 Stk. | |
10,570 USD | 10,730 USD | 10,520 USD | 10,705 USD | 150.239 Stk. |