Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,850 USD -0,050 USD · -1,28 % heute, 17:49:27 · 136 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,437 USD | 4,450 USD | 4,330 USD | 4,450 USD | 8.170 Stk. | |
4,372 USD | 4,450 USD | 4,350 USD | 4,450 USD | 8.289 Stk. | |
4,410 USD | 4,450 USD | 4,310 USD | 4,450 USD | 9.284 Stk. | |
4,440 USD | 4,440 USD | 3,740 USD | 3,750 USD | 94.173 Stk. | |
3,770 USD | 3,920 USD | 3,370 USD | 3,730 USD | 120.848 Stk. | |
3,830 USD | 3,900 USD | 3,620 USD | 3,760 USD | 52.008 Stk. | |
3,940 USD | 4,000 USD | 3,805 USD | 3,940 USD | 60.856 Stk. | |
4,050 USD | 4,490 USD | 4,050 USD | 4,200 USD | 49.036 Stk. | |
4,200 USD | 4,390 USD | 4,200 USD | 4,210 USD | 19.925 Stk. | |
4,200 USD | 4,270 USD | 4,100 USD | 4,100 USD | 21.127 Stk. | |
4,010 USD | 4,260 USD | 4,010 USD | 4,195 USD | 23.132 Stk. | |
4,220 USD | 4,260 USD | 4,130 USD | 4,200 USD | 20.345 Stk. | |
4,230 USD | 4,290 USD | 4,110 USD | 4,200 USD | 13.272 Stk. | |
4,210 USD | 4,270 USD | 4,070 USD | 4,150 USD | 23.656 Stk. | |
4,200 USD | 4,200 USD | 4,050 USD | 4,050 USD | 14.934 Stk. | |
4,090 USD | 4,170 USD | 4,050 USD | 4,120 USD | 18.281 Stk. | |
4,200 USD | 4,200 USD | 4,050 USD | 4,080 USD | 17.347 Stk. | |
4,090 USD | 4,150 USD | 3,980 USD | 3,990 USD | 32.580 Stk. | |
4,000 USD | 4,170 USD | 4,000 USD | 4,000 USD | 7.409 Stk. | |
4,020 USD | 4,110 USD | 3,930 USD | 3,960 USD | 9.780 Stk. | |
3,940 USD | 4,020 USD | 3,910 USD | 3,910 USD | 11.672 Stk. | |
3,900 USD | 3,910 USD | 3,850 USD | 3,900 USD | 6.019 Stk. |