Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
136,000 EUR +2,000 EUR · +1,49 % gestern, 12:50:06 · 0 Stk. | ||||||
136,000 EUR +1,000 EUR · +0,74 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 136,000 EUR +3,000 EUR · +2,26 % gestern, 08:02:04 · 0 Stk. | |||||
NYSE verzögert | 146,980 USD +0,640 USD · +0,44 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 135,000 EUR +3,000 EUR · +2,27 % gestern, 08:12:38 · 0 Stk. | |||||
gettex Echtzeit | 137,000 EUR +2,000 EUR · +1,48 % gestern, 21:43:36 · 0 Stk. | |||||
Quotrix Echtzeit | 136,000 EUR +2,000 EUR · +1,49 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 136,500 EUR +1,000 EUR · +0,74 % gestern, 21:55:16 · unbekannt | |||||
LS Exchange Echtzeit | 136,000 EUR +1,000 EUR · +0,74 % gestern, 22:00:18 · unbekannt | |||||
Tradegate Echtzeit | 137,000 EUR +1,000 EUR · +0,74 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
144,180 USD | 144,860 USD | 143,460 USD | 143,480 USD | 154.611 Stk. | |
144,040 USD | 144,040 USD | 140,925 USD | 141,540 USD | 109.433 Stk. | |
141,130 USD | 141,950 USD | 140,470 USD | 141,560 USD | 100.512 Stk. | |
141,290 USD | 141,350 USD | 138,180 USD | 138,290 USD | 142.762 Stk. | |
137,960 USD | 138,570 USD | 136,630 USD | 137,210 USD | 135.312 Stk. | |
138,490 USD | 138,490 USD | 136,260 USD | 136,260 USD | 101.016 Stk. | |
136,670 USD | 138,810 USD | 136,170 USD | 137,870 USD | 173.646 Stk. | |
137,580 USD | 137,580 USD | 135,060 USD | 135,700 USD | 171.483 Stk. | |
136,530 USD | 137,650 USD | 136,095 USD | 137,090 USD | 122.933 Stk. | |
138,080 USD | 140,240 USD | 137,050 USD | 140,210 USD | 204.937 Stk. | |
141,480 USD | 142,330 USD | 139,750 USD | 141,240 USD | 210.689 Stk. | |
143,580 USD | 148,390 USD | 142,420 USD | 145,760 USD | 314.006 Stk. | |
145,510 USD | 147,973 USD | 145,105 USD | 147,710 USD | 219.425 Stk. | |
147,550 USD | 147,550 USD | 145,153 USD | 146,590 USD | 144.506 Stk. | |
145,790 USD | 145,900 USD | 143,910 USD | 144,150 USD | 144.447 Stk. | |
144,500 USD | 144,990 USD | 141,860 USD | 142,030 USD | 178.479 Stk. | |
142,240 USD | 142,330 USD | 140,750 USD | 141,350 USD | 170.593 Stk. | |
141,240 USD | 144,510 USD | 141,240 USD | 143,250 USD | 178.272 Stk. | |
143,550 USD | 143,550 USD | 141,640 USD | 143,150 USD | 135.050 Stk. | |
143,050 USD | 143,890 USD | 142,280 USD | 143,570 USD | 136.850 Stk. | |
144,530 USD | 146,600 USD | 144,110 USD | 146,340 USD | 117.432 Stk. | |
146,870 USD | 148,430 USD | 146,550 USD | 146,980 USD | 222.048 Stk. |