Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,000 EUR -0,500 EUR · -0,76 % gestern, 08:13:22 · 0 Stk. | ||||||
64,000 EUR -1,000 EUR · -1,54 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 65,000 EUR -1,000 EUR · -1,52 % gestern, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 69,350 USD -1,250 USD · -1,77 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 64,000 EUR -1,000 EUR · -1,54 % gestern, 22:00:18 · unbekannt | |||||
gettex Echtzeit | 65,000 EUR -1,000 EUR · -1,52 % gestern, 21:44:11 · 0 Stk. | |||||
Tradegate Echtzeit | 65,000 EUR -1,000 EUR · -1,52 % gestern, 22:26:32 · unbekannt | |||||
Berlin Echtzeit | 64,500 EUR -1,500 EUR · -2,27 % gestern, 09:45:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 64,500 EUR -1,500 EUR · -2,27 % gestern, 09:32:43 · 0 Stk. | |||||
Quotrix Echtzeit | 66,500 EUR -0,500 EUR · -0,75 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,250 EUR -2,750 EUR · -4,10 % gestern, 15:36:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,940 USD | 78,740 USD | 77,630 USD | 78,180 USD | 871.850 Stk. | |
78,150 USD | 79,770 USD | 77,960 USD | 79,280 USD | 1.246.476 Stk. | |
79,000 USD | 79,270 USD | 78,050 USD | 78,180 USD | 803.107 Stk. | |
77,540 USD | 77,660 USD | 76,820 USD | 77,030 USD | 689.008 Stk. | |
76,660 USD | 76,825 USD | 75,800 USD | 75,940 USD | 1.058.071 Stk. | |
76,430 USD | 76,850 USD | 75,030 USD | 75,410 USD | 1.079.627 Stk. | |
75,460 USD | 76,070 USD | 75,080 USD | 75,300 USD | 823.588 Stk. | |
75,530 USD | 76,295 USD | 75,400 USD | 75,590 USD | 857.844 Stk. | |
76,130 USD | 76,340 USD | 75,600 USD | 75,890 USD | 764.620 Stk. | |
74,900 USD | 75,120 USD | 72,860 USD | 72,970 USD | 907.574 Stk. | |
73,280 USD | 73,605 USD | 72,455 USD | 73,160 USD | 940.266 Stk. | |
72,540 USD | 72,755 USD | 71,800 USD | 72,070 USD | 1.013.977 Stk. | |
72,350 USD | 72,870 USD | 70,440 USD | 70,560 USD | 851.184 Stk. | |
70,560 USD | 70,820 USD | 69,860 USD | 70,700 USD | 1.104.596 Stk. | |
70,910 USD | 71,095 USD | 69,295 USD | 69,310 USD | 1.199.204 Stk. | |
69,940 USD | 71,130 USD | 69,483 USD | 69,560 USD | 1.343.623 Stk. | |
69,730 USD | 70,925 USD | 69,730 USD | 70,230 USD | 1.184.511 Stk. | |
71,330 USD | 72,005 USD | 71,250 USD | 71,500 USD | 1.354.905 Stk. | |
71,390 USD | 72,330 USD | 71,250 USD | 71,510 USD | 1.056.280 Stk. | |
71,530 USD | 72,720 USD | 71,180 USD | 71,500 USD | 1.627.874 Stk. | |
71,370 USD | 71,425 USD | 70,080 USD | 70,600 USD | 1.331.924 Stk. | |
67,910 USD | 70,020 USD | 66,902 USD | 69,350 USD | 2.130.676 Stk. |