Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
100,000 GBp | 100,000 GBp | 97,500 GBp | 100,000 GBp | 1.825 Stk. | |
100,000 GBp | 100,000 GBp | 100,000 GBp | 100,000 GBp | 0 Stk. | |
100,000 GBp | 100,000 GBp | 97,500 GBp | 97,500 GBp | 10.000 Stk. | |
97,500 GBp | 100,000 GBp | 96,300 GBp | 97,500 GBp | 101.157 Stk. | |
97,500 GBp | 100,000 GBp | 97,500 GBp | 100,000 GBp | 57.176 Stk. | |
100,000 GBp | 104,900 GBp | 100,000 GBp | 100,000 GBp | 15.095 Stk. | |
100,000 GBp | 104,800 GBp | 98,900 GBp | 100,000 GBp | 700 Stk. | |
100,000 GBp | 100,000 GBp | 99,000 GBp | 100,000 GBp | 3.662 Stk. | |
100,000 GBp | 100,000 GBp | 100,000 GBp | 100,000 GBp | 0 Stk. | |
100,000 GBp | 100,000 GBp | 100,000 GBp | 100,000 GBp | 0 Stk. | |
100,000 GBp | 100,000 GBp | 99,215 GBp | 100,000 GBp | 6.455 Stk. | |
100,000 GBp | 100,000 GBp | 100,000 GBp | 100,000 GBp | 0 Stk. | |
100,000 GBp | 104,800 GBp | 99,250 GBp | 100,000 GBp | 2.085 Stk. | |
100,000 GBp | 100,000 GBp | 100,000 GBp | 100,000 GBp | 0 Stk. | |
100,000 GBp | 100,000 GBp | 95,000 GBp | 100,000 GBp | 1.037 Stk. | |
100,000 GBp | 100,000 GBp | 100,000 GBp | 100,000 GBp | 0 Stk. | |
100,000 GBp | 105,000 GBp | 99,270 GBp | 100,000 GBp | 2.243 Stk. | |
100,000 GBp | 100,000 GBp | 100,000 GBp | 100,000 GBp | 0 Stk. | |
105,000 GBp | 130,000 GBp | 105,000 GBp | 112,500 GBp | 49.690 Stk. | |
112,500 GBp | 117,000 GBp | 106,550 GBp | 112,500 GBp | 23.153 Stk. |