Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,051 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:13:11 · 0 Stk. | ||||||
27,600 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:55:47 · unbekannt | ||||||
Frankfurt verzögert | 28,005 EUR +0,005 EUR · +0,02 % 26.04.2024, 15:52:47 · 70 Stk. | |||||
Nasdaq OTC verzögert | 30,250 USD +0,230 USD · +0,77 % 26.04.2024, 22:00:00 · 141 Stk. | |||||
London verzögert | 30,220 USD -0,560 USD · -1,82 % 26.04.2024, 17:31:19 · 73.352 Stk. | |||||
LS Exchange Echtzeit | 27,700 EUR +0,100 EUR · +0,36 % 26.04.2024, 22:35:26 · 2 Stk. | |||||
gettex Echtzeit | 28,200 EUR +0,200 EUR · +0,71 % 26.04.2024, 21:43:28 · 0 Stk. | |||||
Tradegate Echtzeit | 28,277 EUR +0,292 EUR · +1,04 % 26.04.2024, 22:26:43 · unbekannt | |||||
Berlin Echtzeit | 28,200 EUR +0,200 EUR · +0,71 % 26.04.2024, 21:00:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,100 EUR -0,050 EUR · -0,18 % 26.04.2024, 15:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,530 USD | 31,950 USD | 31,530 USD | 31,920 USD | 1.828.049 Stk. | |
32,390 USD | 32,550 USD | 31,770 USD | 31,950 USD | 3.133.277 Stk. | |
31,600 USD | 31,763 USD | 31,300 USD | 31,380 USD | 4.393.648 Stk. | |
31,100 USD | 31,370 USD | 31,070 USD | 31,300 USD | 3.682.800 Stk. | |
31,350 USD | 31,360 USD | 30,670 USD | 30,750 USD | 2.633.982 Stk. | |
30,540 USD | 30,540 USD | 30,220 USD | 30,240 USD | 6.261.793 Stk. | |
30,190 USD | 30,350 USD | 30,060 USD | 30,190 USD | 2.433.249 Stk. | |
30,860 USD | 30,950 USD | 30,510 USD | 30,660 USD | 6.801.343 Stk. | |
30,600 USD | 30,720 USD | 30,418 USD | 30,590 USD | 2.778.619 Stk. | |
31,320 USD | 31,360 USD | 30,870 USD | 30,960 USD | 5.467.594 Stk. | |
30,890 USD | 30,960 USD | 30,550 USD | 30,590 USD | 2.404.347 Stk. | |
30,730 USD | 30,820 USD | 30,500 USD | 30,580 USD | 4.637.018 Stk. | |
30,310 USD | 30,340 USD | 30,150 USD | 30,230 USD | 2.180.613 Stk. | |
30,370 USD | 30,370 USD | 30,080 USD | 30,080 USD | 5.044.022 Stk. | |
30,170 USD | 30,190 USD | 29,950 USD | 30,050 USD | 2.077.747 Stk. | |
30,200 USD | 30,500 USD | 30,200 USD | 30,410 USD | 18.593.670 Stk. | |
30,840 USD | 31,130 USD | 30,830 USD | 30,910 USD | 2.092.624 Stk. | |
31,470 USD | 31,590 USD | 31,230 USD | 31,240 USD | 1.503.167 Stk. | |
30,390 USD | 30,570 USD | 30,150 USD | 30,540 USD | 3.143.712 Stk. | |
30,080 USD | 30,160 USD | 29,800 USD | 30,020 USD | 3.930.578 Stk. | |
30,100 USD | 30,280 USD | 30,070 USD | 30,250 USD | 2.833.630 Stk. |