Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,842 EUR +0,138 EUR · +0,50 % 07.05.2024, 16:18:55 · 0 Stk. | ||||||
27,600 EUR +0,200 EUR · +0,73 % 07.05.2024, 21:55:49 · unbekannt | ||||||
Frankfurt verzögert | 28,420 EUR +0,735 EUR · +2,65 % 07.05.2024, 16:10:14 · 40 Stk. | |||||
Nasdaq OTC verzögert | 30,485 USD +0,395 USD · +1,31 % 07.05.2024, 21:59:23 · 100 Stk. | |||||
London verzögert | 30,220 USD -0,560 USD · -1,82 % 26.04.2024, 17:31:19 · 73.352 Stk. | |||||
LS Exchange Echtzeit | 27,700 EUR -1,000 EUR · -3,48 % 07.05.2024, 22:02:33 · 3 Stk. | |||||
gettex Echtzeit | 28,100 EUR +0,400 EUR · +1,44 % 07.05.2024, 21:43:56 · 0 Stk. | |||||
Tradegate Echtzeit | 28,330 EUR +0,370 EUR · +1,32 % 07.05.2024, 22:26:43 · unbekannt | |||||
Berlin Echtzeit | 28,200 EUR +0,300 EUR · +1,08 % 07.05.2024, 21:00:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,100 EUR +0,100 EUR · +0,36 % 07.05.2024, 09:07:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,190 USD | 30,350 USD | 30,060 USD | 30,190 USD | 2.433.249 Stk. | |
30,860 USD | 30,950 USD | 30,510 USD | 30,660 USD | 6.801.343 Stk. | |
30,600 USD | 30,720 USD | 30,418 USD | 30,590 USD | 2.778.619 Stk. | |
31,320 USD | 31,360 USD | 30,870 USD | 30,960 USD | 5.467.594 Stk. | |
30,890 USD | 30,960 USD | 30,550 USD | 30,590 USD | 2.404.347 Stk. | |
30,730 USD | 30,820 USD | 30,500 USD | 30,580 USD | 4.637.018 Stk. | |
30,310 USD | 30,340 USD | 30,150 USD | 30,230 USD | 2.180.613 Stk. | |
30,370 USD | 30,370 USD | 30,080 USD | 30,080 USD | 5.044.022 Stk. | |
30,170 USD | 30,190 USD | 29,950 USD | 30,050 USD | 2.077.747 Stk. | |
30,200 USD | 30,500 USD | 30,200 USD | 30,410 USD | 18.593.670 Stk. | |
30,840 USD | 31,130 USD | 30,830 USD | 30,910 USD | 2.092.624 Stk. | |
31,470 USD | 31,590 USD | 31,230 USD | 31,240 USD | 1.503.167 Stk. | |
30,390 USD | 30,570 USD | 30,150 USD | 30,540 USD | 3.143.712 Stk. | |
30,080 USD | 30,160 USD | 29,800 USD | 30,020 USD | 3.930.578 Stk. | |
30,100 USD | 30,280 USD | 30,070 USD | 30,250 USD | 2.833.630 Stk. | |
30,420 USD | 30,480 USD | 30,270 USD | 30,330 USD | 1.944.486 Stk. | |
29,920 USD | 30,150 USD | 29,810 USD | 29,820 USD | 3.381.439 Stk. | |
29,800 USD | 30,050 USD | 29,530 USD | 29,750 USD | 5.434.614 Stk. | |
29,710 USD | 29,730 USD | 29,200 USD | 29,260 USD | 6.646.430 Stk. | |
30,040 USD | 30,080 USD | 29,715 USD | 29,830 USD | 4.829.456 Stk. | |
30,160 USD | 30,230 USD | 30,030 USD | 30,090 USD | 2.162.815 Stk. | |
30,320 USD | 30,520 USD | 30,310 USD | 30,485 USD | 1.121.708 Stk. |