Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,280 EUR +0,020 EUR · +0,61 % gestern, 08:02:10 · 0 Stk. |
Nasdaq verzögert | 3,500 USD -0,040 USD · -1,13 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 3,180 EUR 0,000 EUR · 0,00 % gestern, 08:08:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,727 USD | 3,735 USD | 3,650 USD | 3,700 USD | 5.770 Stk. | |
3,610 USD | 3,611 USD | 3,610 USD | 3,611 USD | 1.130 Stk. | |
3,660 USD | 3,690 USD | 3,585 USD | 3,630 USD | 1.900 Stk. | |
3,630 USD | 3,630 USD | 3,560 USD | 3,560 USD | 1.527 Stk. | |
3,510 USD | 3,690 USD | 3,500 USD | 3,649 USD | 7.089 Stk. | |
3,600 USD | 3,645 USD | 3,500 USD | 3,645 USD | 9.175 Stk. | |
3,510 USD | 3,550 USD | 3,510 USD | 3,530 USD | 3.768 Stk. | |
3,640 USD | 3,640 USD | 3,528 USD | 3,550 USD | 18.456 Stk. | |
3,760 USD | 3,760 USD | 3,550 USD | 3,550 USD | 10.696 Stk. | |
3,500 USD | 3,665 USD | 3,500 USD | 3,570 USD | 11.232 Stk. | |
3,687 USD | 3,687 USD | 3,540 USD | 3,540 USD | 2.809 Stk. | |
3,530 USD | 3,630 USD | 3,530 USD | 3,550 USD | 7.103 Stk. | |
3,530 USD | 3,635 USD | 3,530 USD | 3,585 USD | 6.321 Stk. | |
3,610 USD | 3,725 USD | 3,560 USD | 3,560 USD | 5.438 Stk. | |
3,560 USD | 3,640 USD | 3,550 USD | 3,631 USD | 4.210 Stk. | |
3,560 USD | 3,720 USD | 3,550 USD | 3,580 USD | 7.989 Stk. | |
3,680 USD | 3,680 USD | 3,560 USD | 3,560 USD | 9.666 Stk. | |
3,637 USD | 3,665 USD | 3,550 USD | 3,600 USD | 8.190 Stk. | |
3,560 USD | 3,680 USD | 3,560 USD | 3,580 USD | 6.218 Stk. | |
3,590 USD | 3,590 USD | 3,500 USD | 3,560 USD | 37.598 Stk. | |
3,520 USD | 3,590 USD | 3,510 USD | 3,540 USD | 14.226 Stk. | |
3,500 USD | 3,570 USD | 3,500 USD | 3,500 USD | 9.156 Stk. |