Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,400 EUR +1,600 EUR · +5,03 % heute, 21:28:13 · unbekannt | ||||||
Frankfurt verzögert | 31,400 EUR -1,400 EUR · -4,27 % heute, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 36,000 USD +1,610 USD · +4,68 % heute, 21:09:09 · 100 Stk. | |||||
Düsseldorf Echtzeit | 31,600 EUR +0,400 EUR · +1,28 % heute, 08:13:00 · 0 Stk. | |||||
gettex Echtzeit | 33,200 EUR +0,400 EUR · +1,22 % heute, 21:13:43 · 0 Stk. | |||||
München Echtzeit | 32,000 EUR 0,000 EUR · 0,00 % heute, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 32,200 EUR +0,400 EUR · +1,26 % heute, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,600 EUR +1,500 EUR · +4,67 % heute, 21:25:47 · unbekannt | |||||
LS Exchange Echtzeit | 33,400 EUR +1,600 EUR · +5,03 % heute, 21:28:13 · unbekannt | |||||
Tradegate Echtzeit | 32,200 EUR +0,200 EUR · +0,63 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,290 USD | 27,700 USD | 27,000 USD | 27,080 USD | 13.364 Stk. | |
27,105 USD | 27,435 USD | 27,060 USD | 27,170 USD | 8.670 Stk. | |
26,730 USD | 26,820 USD | 25,920 USD | 26,180 USD | 33.009 Stk. | |
26,510 USD | 26,980 USD | 26,500 USD | 26,970 USD | 13.048 Stk. | |
27,095 USD | 27,340 USD | 26,290 USD | 26,510 USD | 20.425 Stk. | |
26,500 USD | 26,510 USD | 25,530 USD | 25,570 USD | 19.361 Stk. | |
25,300 USD | 26,570 USD | 24,410 USD | 26,160 USD | 43.266 Stk. | |
26,500 USD | 27,250 USD | 26,210 USD | 26,610 USD | 13.453 Stk. | |
26,925 USD | 27,010 USD | 25,890 USD | 25,890 USD | 19.047 Stk. | |
25,860 USD | 26,660 USD | 25,570 USD | 26,660 USD | 17.559 Stk. | |
26,490 USD | 27,275 USD | 25,950 USD | 26,290 USD | 22.227 Stk. | |
26,110 USD | 26,995 USD | 25,790 USD | 26,560 USD | 13.740 Stk. | |
26,500 USD | 27,420 USD | 26,500 USD | 27,420 USD | 16.279 Stk. | |
27,300 USD | 27,300 USD | 26,090 USD | 26,580 USD | 21.345 Stk. | |
26,500 USD | 27,190 USD | 25,880 USD | 26,490 USD | 25.021 Stk. | |
26,520 USD | 27,271 USD | 26,520 USD | 27,070 USD | 16.923 Stk. | |
27,130 USD | 27,130 USD | 25,730 USD | 25,770 USD | 46.411 Stk. | |
31,000 USD | 35,000 USD | 30,610 USD | 33,090 USD | 210.556 Stk. | |
32,780 USD | 34,246 USD | 30,900 USD | 34,000 USD | 121.164 Stk. | |
34,630 USD | 35,690 USD | 34,000 USD | 35,110 USD | 84.920 Stk. | |
35,640 USD | 37,420 USD | 34,030 USD | 34,070 USD | 68.104 Stk. | |
34,410 USD | 36,348 USD | 34,190 USD | 34,390 USD | 32.789 Stk. |