Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,530 EUR +0,520 EUR · +0,98 % heute, 15:28:56 · 91 Stk. | ||||||
52,330 EUR -1,850 EUR · -3,41 % heute, 16:45:04 · unbekannt | ||||||
Frankfurt verzögert | 52,790 EUR -1,460 EUR · -2,69 % heute, 15:51:52 · 0 Stk. | |||||
Nasdaq verzögert | 56,860 USD -1,660 USD · -2,84 % heute, 16:30:13 · 100 Stk. | |||||
Tradegate Echtzeit | 52,450 EUR -1,630 EUR · -3,01 % heute, 16:24:29 · 100 Stk. | |||||
gettex Echtzeit | 52,570 EUR -1,360 EUR · -2,52 % heute, 16:44:46 · 7 Stk. | |||||
LS Exchange Echtzeit | 52,330 EUR -1,850 EUR · -3,41 % heute, 16:45:04 · unbekannt | |||||
Quotrix Echtzeit | 53,790 EUR +0,570 EUR · +1,07 % heute, 09:06:45 · 150 Stk. | |||||
London verzögert | 59,590 USD +0,958 USD · +1,63 % 02.05.2024, 15:30:40 · 20 Stk. | |||||
Berlin Echtzeit | 52,520 EUR -1,450 EUR · -2,69 % heute, 16:38:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,780 EUR +0,780 EUR · +1,47 % heute, 08:10:28 · 0 Stk. | |||||
München Echtzeit | 53,790 EUR +0,380 EUR · +0,71 % heute, 08:18:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,460 EUR -1,635 EUR · -3,02 % heute, 16:45:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,000 USD | 62,440 USD | 58,900 USD | 61,740 USD | 5.653.836 Stk. | |
61,710 USD | 62,440 USD | 60,720 USD | 61,830 USD | 3.181.927 Stk. | |
59,930 USD | 63,210 USD | 59,664 USD | 62,810 USD | 8.516.267 Stk. | |
60,730 USD | 60,740 USD | 56,100 USD | 56,350 USD | 18.083.807 Stk. | |
57,180 USD | 59,886 USD | 56,890 USD | 58,660 USD | 8.834.781 Stk. | |
60,120 USD | 61,460 USD | 57,620 USD | 57,660 USD | 7.035.222 Stk. | |
57,280 USD | 60,580 USD | 57,250 USD | 59,130 USD | 4.339.510 Stk. | |
59,250 USD | 59,990 USD | 58,040 USD | 59,950 USD | 2.667.023 Stk. | |
61,300 USD | 61,480 USD | 58,700 USD | 59,110 USD | 3.904.550 Stk. | |
59,770 USD | 61,170 USD | 59,548 USD | 60,330 USD | 3.110.322 Stk. | |
59,990 USD | 60,650 USD | 59,530 USD | 60,140 USD | 2.233.703 Stk. | |
59,290 USD | 59,920 USD | 58,770 USD | 59,550 USD | 1.921.209 Stk. | |
59,440 USD | 60,470 USD | 58,680 USD | 60,240 USD | 1.855.435 Stk. | |
60,130 USD | 60,330 USD | 57,592 USD | 57,910 USD | 3.400.602 Stk. | |
58,380 USD | 61,090 USD | 58,360 USD | 60,160 USD | 3.744.943 Stk. | |
61,240 USD | 66,580 USD | 61,080 USD | 62,260 USD | 9.784.662 Stk. | |
63,880 USD | 64,200 USD | 61,510 USD | 62,270 USD | 3.920.414 Stk. | |
61,790 USD | 62,460 USD | 61,090 USD | 61,240 USD | 2.638.572 Stk. | |
61,410 USD | 61,650 USD | 60,600 USD | 61,440 USD | 1.960.142 Stk. | |
61,180 USD | 61,460 USD | 58,850 USD | 59,270 USD | 4.034.086 Stk. | |
58,890 USD | 59,040 USD | 57,864 USD | 57,970 USD | 2.713.559 Stk. | |
57,800 USD | 58,980 USD | 57,780 USD | 58,520 USD | 1.840.722 Stk. |