Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,850 EUR +0,020 EUR · +0,08 % gestern, 21:20:33 · 0 Stk. | ||||||
25,770 EUR -0,060 EUR · -0,23 % gestern, 21:55:19 · unbekannt | ||||||
Frankfurt verzögert | 25,730 EUR -0,070 EUR · -0,27 % gestern, 15:55:25 · 0 Stk. | |||||
Nasdaq verzögert | 28,210 USD +0,140 USD · +0,50 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 25,920 EUR -0,020 EUR · -0,08 % gestern, 22:26:47 · unbekannt | |||||
gettex Echtzeit | 25,920 EUR +0,020 EUR · +0,08 % gestern, 21:43:26 · 0 Stk. | |||||
LS Exchange Echtzeit | 25,770 EUR -0,060 EUR · -0,23 % gestern, 21:55:19 · unbekannt | |||||
Berlin Echtzeit | 25,980 EUR +0,200 EUR · +0,78 % gestern, 20:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,890 EUR +0,310 EUR · +1,21 % gestern, 19:32:11 · 0 Stk. | |||||
München Echtzeit | 26,190 EUR -0,100 EUR · -0,38 % gestern, 08:14:22 · 0 Stk. | |||||
Quotrix Echtzeit | 25,940 EUR -0,380 EUR · -1,44 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,915 EUR -0,025 EUR · -0,10 % gestern, 21:54:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,090 USD | 28,125 USD | 27,460 USD | 27,460 USD | 2.171.594 Stk. | |
27,540 USD | 27,775 USD | 27,425 USD | 27,610 USD | 2.334.940 Stk. | |
27,540 USD | 28,035 USD | 27,500 USD | 27,890 USD | 2.091.901 Stk. | |
27,850 USD | 28,190 USD | 27,690 USD | 28,160 USD | 1.775.773 Stk. | |
28,250 USD | 28,400 USD | 27,680 USD | 27,820 USD | 2.720.444 Stk. | |
27,840 USD | 27,970 USD | 27,210 USD | 27,815 USD | 4.682.024 Stk. | |
27,900 USD | 28,000 USD | 27,600 USD | 27,980 USD | 2.578.317 Stk. | |
28,060 USD | 28,205 USD | 27,650 USD | 28,110 USD | 3.308.739 Stk. | |
27,980 USD | 28,270 USD | 27,810 USD | 28,000 USD | 1.748.254 Stk. | |
28,040 USD | 28,255 USD | 27,900 USD | 28,120 USD | 3.605.078 Stk. | |
28,040 USD | 28,130 USD | 27,680 USD | 27,700 USD | 2.630.901 Stk. | |
27,710 USD | 28,210 USD | 27,700 USD | 28,070 USD | 3.114.911 Stk. | |
28,280 USD | 28,990 USD | 28,240 USD | 28,760 USD | 5.351.633 Stk. | |
28,660 USD | 28,780 USD | 28,135 USD | 28,410 USD | 2.169.369 Stk. | |
28,410 USD | 28,730 USD | 28,360 USD | 28,490 USD | 1.860.977 Stk. | |
28,500 USD | 28,580 USD | 28,095 USD | 28,280 USD | 2.949.021 Stk. | |
28,280 USD | 28,455 USD | 27,870 USD | 27,990 USD | 3.493.978 Stk. | |
28,230 USD | 28,850 USD | 27,885 USD | 27,970 USD | 5.005.222 Stk. | |
28,500 USD | 28,590 USD | 28,040 USD | 28,090 USD | 2.879.936 Stk. | |
28,310 USD | 28,560 USD | 28,100 USD | 28,380 USD | 2.033.673 Stk. | |
28,390 USD | 28,490 USD | 27,800 USD | 28,070 USD | 2.239.812 Stk. | |
28,220 USD | 28,375 USD | 28,110 USD | 28,210 USD | 1.906.709 Stk. |