AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ROYCE MICRO-CAP TR. INC

WKN
939055
Ticker
RMT
ISIN
US7809151043
• NYSE
9,690 USD
+0,020 USD+0,21 %
Geld
9,160 USD
(100 Stk.)
Brief
9,880 USD
(2.400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,690 USD
+0,020 USD · +0,21 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ROYCE MICRO-CAP TR. INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,020 USD9,110 USD8,950 USD9,050 USD99.206 Stk.
9,160 USD9,223 USD9,140 USD9,140 USD72.793 Stk.
9,230 USD9,330 USD9,213 USD9,320 USD116.994 Stk.
9,350 USD9,420 USD9,340 USD9,390 USD96.631 Stk.
9,340 USD9,370 USD9,300 USD9,360 USD47.763 Stk.
9,390 USD9,470 USD9,350 USD9,470 USD67.717 Stk.
9,490 USD9,490 USD9,410 USD9,450 USD66.869 Stk.
9,480 USD9,530 USD9,440 USD9,440 USD64.258 Stk.
9,520 USD9,570 USD9,461 USD9,520 USD107.629 Stk.
9,630 USD9,630 USD9,560 USD9,580 USD119.503 Stk.
9,570 USD9,630 USD9,560 USD9,580 USD109.000 Stk.
9,560 USD9,622 USD9,550 USD9,570 USD77.868 Stk.
9,570 USD9,710 USD9,570 USD9,660 USD107.836 Stk.
9,620 USD9,740 USD9,620 USD9,740 USD82.432 Stk.
9,740 USD9,820 USD9,710 USD9,750 USD99.609 Stk.
9,770 USD9,770 USD9,547 USD9,570 USD49.444 Stk.
9,650 USD9,731 USD9,620 USD9,720 USD57.900 Stk.
9,750 USD9,798 USD9,690 USD9,740 USD63.094 Stk.
9,640 USD9,720 USD9,620 USD9,640 USD51.370 Stk.
9,600 USD9,750 USD9,600 USD9,670 USD95.119 Stk.
9,720 USD9,734 USD9,570 USD9,690 USD91.337 Stk.
Werbung ausblenden