Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 111,500 GBp 0,000 GBp · 0,00 % heute, 17:35:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
109,000 GBp | 110,000 GBp | 108,400 GBp | 108,750 GBp | 125.290 Stk. | |
109,000 GBp | 111,500 GBp | 106,500 GBp | 109,000 GBp | 110.217 Stk. | |
109,000 GBp | 110,944 GBp | 106,500 GBp | 109,000 GBp | 93.595 Stk. | |
109,000 GBp | 110,740 GBp | 109,000 GBp | 109,000 GBp | 80.912 Stk. | |
109,000 GBp | 111,500 GBp | 109,000 GBp | 109,000 GBp | 164.604 Stk. | |
109,000 GBp | 110,750 GBp | 106,500 GBp | 109,000 GBp | 156.967 Stk. | |
109,000 GBp | 110,740 GBp | 108,000 GBp | 109,000 GBp | 124.012 Stk. | |
109,000 GBp | 110,740 GBp | 107,500 GBp | 109,000 GBp | 115.482 Stk. | |
109,000 GBp | 111,000 GBp | 105,500 GBp | 109,250 GBp | 187.596 Stk. | |
109,250 GBp | 111,000 GBp | 107,000 GBp | 109,500 GBp | 192.456 Stk. | |
109,500 GBp | 111,000 GBp | 107,500 GBp | 111,000 GBp | 118.441 Stk. | |
109,500 GBp | 112,000 GBp | 107,500 GBp | 108,750 GBp | 270.090 Stk. | |
108,750 GBp | 110,500 GBp | 107,000 GBp | 110,000 GBp | 239.078 Stk. | |
108,750 GBp | 110,490 GBp | 108,750 GBp | 109,000 GBp | 106.165 Stk. | |
108,750 GBp | 110,500 GBp | 108,750 GBp | 109,750 GBp | 96.311 Stk. | |
110,000 GBp | 111,500 GBp | 110,000 GBp | 111,000 GBp | 89.490 Stk. | |
111,000 GBp | 111,500 GBp | 111,000 GBp | 111,000 GBp | 66.346 Stk. | |
111,000 GBp | 112,333 GBp | 111,000 GBp | 111,750 GBp | 36.300 Stk. | |
112,250 GBp | 112,250 GBp | 110,000 GBp | 111,750 GBp | 76.099 Stk. | |
112,250 GBp | 112,250 GBp | 111,255 GBp | 111,750 GBp | 46.766 Stk. | |
112,250 GBp | 112,250 GBp | 108,000 GBp | 111,500 GBp | 191.550 Stk. | |
111,500 GBp | 111,500 GBp | 110,250 GBp | 111,500 GBp | 133.594 Stk. | |
111,500 GBp | 111,500 GBp | 109,500 GBp | 111,500 GBp | 183.703 Stk. |