AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu RSA INSURANC.GR.PREF.LS 1

WKN
A0B8LD
Land
Großbritannien 🇬🇧
ISIN
GB0008631391
Ticker
RSAB
• London
110,750 GBp
-1,000 GBp-0,89 %
Geld
109,500 GBp
(6.000 Stk.)
Brief
114,000 GBp
(3.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
32,94 %
KGV
2,27
Gewinn pro Aktie
0,51
Vola 30 Tage
13,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
110,750 GBp
-1,000 GBp · -0,89 %
heute, 10:00:26 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RSA INSURANC.GR.PREF.LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
109,250 GBp111,000 GBp107,000 GBp109,500 GBp192.456 Stk.
109,500 GBp111,000 GBp107,500 GBp111,000 GBp118.441 Stk.
109,500 GBp112,000 GBp107,500 GBp108,750 GBp270.090 Stk.
108,750 GBp110,500 GBp107,000 GBp110,000 GBp239.078 Stk.
108,750 GBp110,490 GBp108,750 GBp109,000 GBp106.165 Stk.
108,750 GBp110,500 GBp108,750 GBp109,750 GBp96.311 Stk.
110,000 GBp111,500 GBp110,000 GBp111,000 GBp89.490 Stk.
111,000 GBp111,500 GBp111,000 GBp111,000 GBp66.346 Stk.
111,000 GBp112,333 GBp111,000 GBp111,750 GBp36.300 Stk.
112,250 GBp112,250 GBp110,000 GBp111,750 GBp76.099 Stk.
112,250 GBp112,250 GBp111,255 GBp111,750 GBp46.766 Stk.
112,250 GBp112,250 GBp108,000 GBp111,500 GBp191.550 Stk.
111,500 GBp111,500 GBp110,250 GBp111,500 GBp133.594 Stk.
111,500 GBp111,500 GBp109,500 GBp111,500 GBp183.703 Stk.
111,500 GBp111,500 GBp109,800 GBp110,500 GBp125.687 Stk.
112,000 GBp112,000 GBp109,920 GBp111,750 GBp114.037 Stk.
112,000 GBp112,000 GBp109,950 GBp111,750 GBp175.522 Stk.
112,000 GBp114,000 GBp109,500 GBp114,000 GBp130.790 Stk.
112,000 GBp112,000 GBp109,500 GBp111,750 GBp70.785 Stk.
112,000 GBp112,000 GBp110,690 GBp111,750 GBp16.300 Stk.
Werbung ausblenden