Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,086 EUR +0,006 EUR · +7,50 % gestern, 21:41:18 · 0 Stk. |
London verzögert | 10,750 GBp +0,500 GBp · +4,88 % gestern, 17:35:23 · unbekannt |
Berlin Echtzeit | 0,125 EUR +0,006 EUR · +5,04 % gestern, 21:33:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,625 GBp | 9,690 GBp | 9,026 GBp | 9,150 GBp | 376.360 Stk. | |
9,150 GBp | 9,275 GBp | 8,750 GBp | 9,000 GBp | 499.563 Stk. | |
8,850 GBp | 9,000 GBp | 8,554 GBp | 8,750 GBp | 735.052 Stk. | |
8,750 GBp | 8,925 GBp | 8,500 GBp | 8,750 GBp | 87.375 Stk. | |
8,750 GBp | 11,500 GBp | 8,650 GBp | 11,000 GBp | 3.249.379 Stk. | |
11,000 GBp | 14,295 GBp | 10,125 GBp | 12,500 GBp | 11.689.180 Stk. | |
13,000 GBp | 14,000 GBp | 11,130 GBp | 12,000 GBp | 2.301.191 Stk. | |
12,000 GBp | 12,722 GBp | 11,075 GBp | 12,250 GBp | 1.009.919 Stk. | |
12,250 GBp | 12,450 GBp | 11,050 GBp | 11,500 GBp | 932.526 Stk. | |
11,500 GBp | 11,700 GBp | 10,770 GBp | 11,500 GBp | 480.636 Stk. | |
11,500 GBp | 12,500 GBp | 11,500 GBp | 12,000 GBp | 509.518 Stk. | |
12,000 GBp | 12,300 GBp | 11,550 GBp | 12,000 GBp | 380.078 Stk. | |
12,000 GBp | 12,100 GBp | 11,110 GBp | 11,500 GBp | 258.644 Stk. | |
11,500 GBp | 11,900 GBp | 11,050 GBp | 11,500 GBp | 60.441 Stk. | |
11,500 GBp | 11,721 GBp | 11,050 GBp | 11,500 GBp | 262.342 Stk. | |
11,500 GBp | 11,500 GBp | 11,000 GBp | 11,000 GBp | 267.685 Stk. | |
11,000 GBp | 11,000 GBp | 10,503 GBp | 10,750 GBp | 276.581 Stk. | |
10,750 GBp | 10,750 GBp | 10,555 GBp | 10,750 GBp | 53.279 Stk. | |
10,750 GBp | 10,750 GBp | 10,030 GBp | 10,250 GBp | 577.459 Stk. | |
10,250 GBp | 10,400 GBp | 10,000 GBp | 10,250 GBp | 246.695 Stk. | |
10,250 GBp | 10,875 GBp | 10,239 GBp | 10,750 GBp | 385.404 Stk. |