AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RUNWAY G.F.CORP. DL -,01

WKN
A3C53D
Ticker
RWAY
ISIN
US78163D1000
• Nasdaq
11,880 USD
+0,010 USD+0,08 %
Geld
11,860 USD
(100 Stk.)
Brief
12,260 USD
(100 Stk.)
Marktkapitalisierung
431,96 Mio. EUR
Dividendenrendite
13,47 %
KGV
7,19
Gewinn pro Aktie
–
Vola 30 Tage
29,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,880 USD
+0,010 USD · +0,08 %
24.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RUNWAY G.F.CORP. DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,770 USD12,910 USD12,760 USD12,790 USD193.967 Stk.
12,790 USD12,800 USD12,640 USD12,650 USD113.445 Stk.
12,690 USD12,990 USD12,690 USD12,880 USD296.609 Stk.
12,970 USD13,045 USD12,850 USD12,920 USD291.975 Stk.
13,010 USD13,100 USD12,940 USD13,030 USD185.513 Stk.
13,050 USD13,255 USD13,040 USD13,200 USD259.220 Stk.
13,300 USD13,500 USD13,220 USD13,250 USD558.061 Stk.
12,460 USD12,570 USD12,100 USD12,320 USD993.465 Stk.
11,850 USD12,210 USD11,850 USD12,100 USD578.481 Stk.
11,400 USD11,680 USD11,350 USD11,570 USD2.671.904 Stk.
11,620 USD11,690 USD11,530 USD11,670 USD773.148 Stk.
11,650 USD11,810 USD11,605 USD11,800 USD506.462 Stk.
11,700 USD11,780 USD11,600 USD11,710 USD587.554 Stk.
11,730 USD11,795 USD11,680 USD11,730 USD492.115 Stk.
11,720 USD11,765 USD11,700 USD11,720 USD357.610 Stk.
11,710 USD11,760 USD11,570 USD11,660 USD547.432 Stk.
11,630 USD11,690 USD11,540 USD11,650 USD518.733 Stk.
11,670 USD11,940 USD11,650 USD11,920 USD540.105 Stk.
11,950 USD12,020 USD11,860 USD11,870 USD494.904 Stk.
11,850 USD11,975 USD11,810 USD11,880 USD366.413 Stk.
Werbung ausblenden