Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,929 USD +0,036 USD · +0,15 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,980 USD | 24,980 USD | 24,970 USD | 24,980 USD | 2.406 Stk. | |
24,980 USD | 24,990 USD | 24,800 USD | 24,990 USD | 14.326 Stk. | |
24,890 USD | 24,959 USD | 24,890 USD | 24,954 USD | 1.768 Stk. | |
24,990 USD | 24,990 USD | 24,920 USD | 24,950 USD | 2.297 Stk. | |
24,978 USD | 24,990 USD | 24,810 USD | 24,990 USD | 2.131 Stk. | |
25,040 USD | 25,085 USD | 24,960 USD | 25,060 USD | 4.509 Stk. | |
25,122 USD | 25,122 USD | 25,055 USD | 25,055 USD | 514 Stk. | |
25,070 USD | 25,130 USD | 25,070 USD | 25,130 USD | 1.262 Stk. | |
25,130 USD | 25,170 USD | 25,050 USD | 25,170 USD | 3.796 Stk. | |
25,172 USD | 25,180 USD | 25,040 USD | 25,100 USD | 3.862 Stk. | |
25,105 USD | 25,170 USD | 25,105 USD | 25,160 USD | 839 Stk. | |
25,160 USD | 25,160 USD | 25,090 USD | 25,127 USD | 2.373 Stk. | |
25,070 USD | 25,190 USD | 25,070 USD | 25,100 USD | 1.976 Stk. | |
25,190 USD | 25,190 USD | 25,110 USD | 25,155 USD | 2.323 Stk. | |
25,190 USD | 25,250 USD | 25,160 USD | 25,250 USD | 6.103 Stk. | |
24,970 USD | 24,970 USD | 24,790 USD | 24,940 USD | 4.437 Stk. | |
24,900 USD | 24,950 USD | 24,790 USD | 24,863 USD | 5.070 Stk. | |
24,850 USD | 24,935 USD | 24,850 USD | 24,935 USD | 4.774 Stk. | |
24,850 USD | 24,920 USD | 24,800 USD | 24,920 USD | 1.955 Stk. | |
24,930 USD | 24,940 USD | 24,820 USD | 24,920 USD | 2.698 Stk. | |
24,840 USD | 24,930 USD | 24,840 USD | 24,892 USD | 1.678 Stk. | |
24,920 USD | 24,930 USD | 24,750 USD | 24,929 USD | 81.638 Stk. |