Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,170 USD +0,070 USD · +0,28 % 24.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,250 USD | 25,280 USD | 25,190 USD | 25,250 USD | 1.519 Stk. | |
25,250 USD | 25,370 USD | 25,220 USD | 25,220 USD | 2.736 Stk. | |
25,360 USD | 25,370 USD | 25,160 USD | 25,250 USD | 6.040 Stk. | |
25,250 USD | 25,260 USD | 25,222 USD | 25,231 USD | 1.232 Stk. | |
25,330 USD | 25,360 USD | 25,150 USD | 25,220 USD | 4.624 Stk. | |
25,310 USD | 25,360 USD | 25,265 USD | 25,265 USD | 1.930 Stk. | |
25,300 USD | 25,460 USD | 25,240 USD | 25,361 USD | 8.369 Stk. | |
25,360 USD | 25,390 USD | 25,360 USD | 25,370 USD | 2.919 Stk. | |
25,450 USD | 25,450 USD | 25,230 USD | 25,380 USD | 4.472 Stk. | |
25,230 USD | 25,400 USD | 25,230 USD | 25,310 USD | 3.370 Stk. | |
25,350 USD | 25,350 USD | 25,220 USD | 25,305 USD | 8.855 Stk. | |
25,440 USD | 25,520 USD | 25,430 USD | 25,500 USD | 22.055 Stk. | |
25,120 USD | 25,190 USD | 25,070 USD | 25,175 USD | 11.375 Stk. | |
25,160 USD | 25,240 USD | 25,160 USD | 25,180 USD | 11.455 Stk. | |
25,250 USD | 25,270 USD | 25,200 USD | 25,260 USD | 7.309 Stk. | |
25,270 USD | 25,330 USD | 25,244 USD | 25,330 USD | 5.080 Stk. | |
25,300 USD | 25,343 USD | 25,250 USD | 25,300 USD | 2.848 Stk. | |
25,220 USD | 25,260 USD | 25,160 USD | 25,250 USD | 8.739 Stk. | |
25,160 USD | 25,285 USD | 25,090 USD | 25,160 USD | 7.399 Stk. | |
25,250 USD | 25,250 USD | 25,080 USD | 25,100 USD | 2.501 Stk. | |
25,250 USD | 25,250 USD | 25,080 USD | 25,170 USD | 7.018 Stk. |