Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,500 EUR +0,200 EUR · +1,63 % heute, 20:22:49 · unbekannt | ||||||
Frankfurt verzögert | 12,300 EUR 0,000 EUR · 0,00 % heute, 08:00:08 · 0 Stk. | |||||
Nasdaq verzögert | 13,770 USD +0,160 USD · +1,18 % heute, 18:42:38 · 424 Stk. | |||||
LS Exchange Echtzeit | 12,500 EUR +0,200 EUR · +1,63 % heute, 20:22:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,450 USD | 13,530 USD | 13,450 USD | 13,510 USD | 1.684 Stk. | |
13,550 USD | 13,790 USD | 13,500 USD | 13,790 USD | 5.379 Stk. | |
13,540 USD | 13,955 USD | 13,540 USD | 13,800 USD | 1.640 Stk. | |
13,820 USD | 13,865 USD | 13,710 USD | 13,710 USD | 3.215 Stk. | |
13,980 USD | 13,980 USD | 13,640 USD | 13,640 USD | 1.443 Stk. | |
13,520 USD | 13,600 USD | 13,064 USD | 13,380 USD | 7.022 Stk. | |
13,320 USD | 13,536 USD | 13,010 USD | 13,010 USD | 1.193 Stk. | |
13,480 USD | 13,510 USD | 13,320 USD | 13,510 USD | 3.766 Stk. | |
13,320 USD | 13,690 USD | 13,250 USD | 13,500 USD | 10.574 Stk. | |
13,720 USD | 14,200 USD | 13,510 USD | 13,510 USD | 8.370 Stk. | |
13,800 USD | 13,995 USD | 13,600 USD | 13,750 USD | 2.078 Stk. | |
13,580 USD | 13,630 USD | 13,580 USD | 13,630 USD | 1.142 Stk. | |
13,730 USD | 13,770 USD | 13,585 USD | 13,770 USD | 3.331 Stk. | |
13,700 USD | 13,700 USD | 13,700 USD | 13,700 USD | 2.637 Stk. | |
13,560 USD | 13,720 USD | 13,560 USD | 13,600 USD | 2.889 Stk. | |
13,610 USD | 13,610 USD | 13,610 USD | 13,610 USD | 438 Stk. |