Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,000 EUR -1,000 EUR · -2,44 % 23.05.2024, 21:38:49 · 0 Stk. | ||||||
40,000 EUR -0,600 EUR · -1,48 % 23.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 40,800 EUR -0,200 EUR · -0,49 % 23.05.2024, 08:08:56 · 0 Stk. | |||||
Nasdaq verzögert | 43,780 USD -0,720 USD · -1,62 % 23.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 40,200 EUR -0,800 EUR · -1,95 % 23.05.2024, 21:43:01 · 0 Stk. | |||||
LS Exchange Echtzeit | 40,000 EUR -0,600 EUR · -1,48 % 23.05.2024, 22:58:49 · unbekannt | |||||
Baader Bank Echtzeit | 40,400 EUR -0,800 EUR · -1,94 % 23.05.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,570 USD | 49,525 USD | 48,300 USD | 49,230 USD | 250.385 Stk. | |
49,540 USD | 49,540 USD | 45,370 USD | 46,440 USD | 521.047 Stk. | |
46,100 USD | 46,660 USD | 44,770 USD | 45,410 USD | 400.503 Stk. | |
45,510 USD | 46,950 USD | 45,160 USD | 46,760 USD | 369.767 Stk. | |
46,910 USD | 47,180 USD | 46,170 USD | 46,320 USD | 245.424 Stk. | |
45,750 USD | 45,750 USD | 43,810 USD | 43,920 USD | 487.912 Stk. | |
43,810 USD | 43,840 USD | 42,708 USD | 42,810 USD | 635.342 Stk. | |
43,410 USD | 43,640 USD | 43,030 USD | 43,350 USD | 525.767 Stk. | |
44,140 USD | 44,330 USD | 43,075 USD | 43,700 USD | 403.279 Stk. | |
43,970 USD | 44,660 USD | 43,770 USD | 44,200 USD | 302.732 Stk. | |
44,160 USD | 45,220 USD | 44,140 USD | 45,020 USD | 310.953 Stk. | |
44,410 USD | 45,240 USD | 44,410 USD | 45,190 USD | 206.745 Stk. | |
45,360 USD | 46,550 USD | 45,230 USD | 46,530 USD | 258.413 Stk. | |
46,720 USD | 47,180 USD | 46,630 USD | 47,080 USD | 257.110 Stk. | |
47,390 USD | 47,390 USD | 45,850 USD | 45,890 USD | 271.283 Stk. | |
46,520 USD | 46,520 USD | 45,370 USD | 45,410 USD | 187.975 Stk. | |
45,890 USD | 45,900 USD | 45,310 USD | 45,850 USD | 207.273 Stk. | |
45,620 USD | 45,820 USD | 44,820 USD | 45,820 USD | 304.202 Stk. | |
45,990 USD | 45,990 USD | 44,960 USD | 45,960 USD | 291.025 Stk. | |
45,930 USD | 46,800 USD | 45,580 USD | 45,610 USD | 257.382 Stk. | |
45,430 USD | 45,920 USD | 44,770 USD | 44,890 USD | 177.526 Stk. | |
44,910 USD | 45,140 USD | 44,100 USD | 44,500 USD | 221.261 Stk. | |
44,530 USD | 44,638 USD | 43,080 USD | 43,780 USD | 305.793 Stk. |