Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,700 USD -0,100 USD · -1,14 % heute, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,080 USD | 6,300 USD | 6,060 USD | 6,270 USD | 1.146.830 Stk. | |
6,210 USD | 6,405 USD | 6,140 USD | 6,390 USD | 1.215.508 Stk. | |
6,350 USD | 6,650 USD | 6,178 USD | 6,420 USD | 2.150.128 Stk. | |
7,860 USD | 8,380 USD | 7,070 USD | 7,550 USD | 5.588.200 Stk. | |
7,820 USD | 7,925 USD | 7,515 USD | 7,860 USD | 4.314.466 Stk. | |
7,950 USD | 8,350 USD | 7,910 USD | 8,320 USD | 2.802.338 Stk. | |
8,300 USD | 8,500 USD | 8,190 USD | 8,380 USD | 1.492.323 Stk. | |
8,290 USD | 8,495 USD | 8,240 USD | 8,340 USD | 1.686.518 Stk. | |
8,270 USD | 8,610 USD | 8,270 USD | 8,590 USD | 1.211.872 Stk. | |
8,620 USD | 8,730 USD | 8,400 USD | 8,440 USD | 624.091 Stk. | |
8,400 USD | 8,705 USD | 8,330 USD | 8,630 USD | 1.274.748 Stk. | |
8,660 USD | 8,790 USD | 8,600 USD | 8,730 USD | 2.017.159 Stk. | |
8,820 USD | 8,965 USD | 8,650 USD | 8,740 USD | 910.562 Stk. | |
8,730 USD | 8,810 USD | 8,620 USD | 8,640 USD | 1.168.234 Stk. | |
8,670 USD | 8,740 USD | 8,581 USD | 8,680 USD | 688.462 Stk. | |
8,660 USD | 8,790 USD | 8,560 USD | 8,790 USD | 2.525.421 Stk. | |
8,720 USD | 9,041 USD | 8,710 USD | 8,730 USD | 4.267.229 Stk. | |
8,800 USD | 8,850 USD | 8,485 USD | 8,540 USD | 1.419.029 Stk. | |
8,630 USD | 8,630 USD | 8,290 USD | 8,450 USD | 1.917.423 Stk. | |
8,590 USD | 8,690 USD | 8,515 USD | 8,680 USD | 1.408.359 Stk. | |
8,880 USD | 9,075 USD | 8,550 USD | 8,800 USD | 6.152.051 Stk. | |
8,640 USD | 8,800 USD | 8,570 USD | 8,700 USD | 1.213.999 Stk. |