Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,400 EUR +0,400 EUR · +1,21 % 10.05.2024, 08:04:39 · 0 Stk. | ||||||
34,200 EUR +0,600 EUR · +1,79 % 10.05.2024, 21:58:01 · unbekannt | ||||||
Frankfurt verzögert | 33,400 EUR +0,600 EUR · +1,83 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 37,160 USD +0,550 USD · +1,50 % 10.05.2024, 21:51:53 · 100 Stk. | |||||
Quotrix Echtzeit | 34,800 EUR +1,800 EUR · +5,45 % 10.05.2024, 15:23:31 · 60 Stk. | |||||
LS Exchange Echtzeit | 34,200 EUR +0,600 EUR · +1,79 % 10.05.2024, 21:58:01 · unbekannt | |||||
gettex Echtzeit | 34,400 EUR +0,200 EUR · +0,58 % 10.05.2024, 21:43:38 · 0 Stk. | |||||
München Echtzeit | 34,200 EUR +0,600 EUR · +1,79 % 10.05.2024, 12:01:33 · 50 Stk. | |||||
Berlin Echtzeit | 34,400 EUR +0,600 EUR · +1,78 % 10.05.2024, 21:40:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,800 EUR +0,600 EUR · +1,81 % 10.05.2024, 19:30:49 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,400 EUR +0,600 EUR · +1,78 % 10.05.2024, 21:59:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,520 USD | 34,680 USD | 34,400 USD | 34,440 USD | 57.561 Stk. | |
34,230 USD | 34,340 USD | 33,870 USD | 33,900 USD | 107.244 Stk. | |
34,280 USD | 34,355 USD | 33,830 USD | 33,910 USD | 149.498 Stk. | |
33,940 USD | 34,120 USD | 33,720 USD | 34,010 USD | 91.328 Stk. | |
34,390 USD | 34,710 USD | 34,390 USD | 34,480 USD | 85.091 Stk. | |
34,290 USD | 34,670 USD | 34,290 USD | 34,590 USD | 97.607 Stk. | |
34,020 USD | 34,390 USD | 33,930 USD | 34,300 USD | 124.762 Stk. | |
33,930 USD | 34,290 USD | 33,930 USD | 34,250 USD | 81.422 Stk. | |
33,940 USD | 34,100 USD | 33,808 USD | 34,050 USD | 37.340 Stk. | |
34,135 USD | 34,440 USD | 34,060 USD | 34,360 USD | 52.902 Stk. | |
34,720 USD | 34,730 USD | 34,440 USD | 34,630 USD | 55.853 Stk. | |
35,140 USD | 35,600 USD | 35,140 USD | 35,450 USD | 51.213 Stk. | |
35,400 USD | 35,400 USD | 34,800 USD | 34,800 USD | 38.049 Stk. | |
34,980 USD | 35,663 USD | 34,460 USD | 34,910 USD | 28.695 Stk. | |
35,430 USD | 35,990 USD | 35,420 USD | 35,970 USD | 43.762 Stk. | |
36,022 USD | 36,210 USD | 35,720 USD | 36,150 USD | 35.076 Stk. | |
35,140 USD | 35,140 USD | 34,790 USD | 35,060 USD | 152.094 Stk. | |
35,571 USD | 35,750 USD | 35,475 USD | 35,700 USD | 102.119 Stk. | |
35,570 USD | 35,660 USD | 35,490 USD | 35,520 USD | 49.698 Stk. | |
36,270 USD | 36,610 USD | 36,200 USD | 36,610 USD | 48.855 Stk. | |
37,240 USD | 37,405 USD | 37,110 USD | 37,160 USD | 25.837 Stk. |