Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,970 EUR 0,000 EUR · 0,00 % gestern, 15:18:52 · 0 Stk. | ||||||
1,980 EUR +0,060 EUR · +3,13 % gestern, 18:05:13 · unbekannt | ||||||
Frankfurt verzögert | 1,900 EUR +0,040 EUR · +2,15 % gestern, 11:21:45 · 0 Stk. | |||||
London verzögert | 175,400 GBp +4,600 GBp · +2,69 % gestern, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 2,200 USD -1,230 USD · -35,86 % 16.04.2024, 18:06:00 · 1.040 Stk. | |||||
gettex Echtzeit | 2,120 EUR +0,060 EUR · +2,91 % gestern, 21:44:05 · 0 Stk. | |||||
Berlin Echtzeit | 2,060 EUR +0,120 EUR · +6,19 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,990 EUR +0,040 EUR · +2,05 % gestern, 19:31:50 · 0 Stk. | |||||
München Echtzeit | 1,960 EUR +0,010 EUR · +0,51 % gestern, 08:12:42 · 0 Stk. | |||||
Quotrix Echtzeit | 2,020 EUR +0,080 EUR · +4,12 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,100 EUR +0,030 EUR · +1,45 % gestern, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 1,980 EUR +0,060 EUR · +3,13 % gestern, 18:05:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
190,400 GBp | 195,250 GBp | 185,400 GBp | 191,600 GBp | 24.699.671 Stk. | |
193,400 GBp | 193,800 GBp | 188,000 GBp | 192,800 GBp | 1.150.690 Stk. | |
194,000 GBp | 197,800 GBp | 192,054 GBp | 195,000 GBp | 487.025 Stk. | |
192,600 GBp | 194,384 GBp | 188,769 GBp | 191,400 GBp | 629.795 Stk. | |
191,200 GBp | 197,600 GBp | 190,500 GBp | 195,400 GBp | 806.329 Stk. | |
192,000 GBp | 196,800 GBp | 192,000 GBp | 196,000 GBp | 428.258 Stk. | |
200,000 GBp | 200,000 GBp | 191,787 GBp | 194,200 GBp | 683.986 Stk. | |
194,200 GBp | 195,000 GBp | 189,576 GBp | 191,600 GBp | 363.129 Stk. | |
193,400 GBp | 193,800 GBp | 188,200 GBp | 188,200 GBp | 806.794 Stk. | |
188,600 GBp | 191,600 GBp | 187,000 GBp | 187,000 GBp | 478.159 Stk. | |
188,400 GBp | 188,848 GBp | 182,000 GBp | 183,600 GBp | 646.213 Stk. | |
186,000 GBp | 193,096 GBp | 182,000 GBp | 184,400 GBp | 482.673 Stk. | |
184,400 GBp | 187,524 GBp | 176,600 GBp | 180,200 GBp | 773.905 Stk. | |
183,800 GBp | 183,800 GBp | 175,200 GBp | 180,000 GBp | 6.547.158 Stk. | |
180,800 GBp | 186,800 GBp | 180,800 GBp | 185,800 GBp | 551.138 Stk. | |
167,000 GBp | 174,800 GBp | 157,200 GBp | 162,200 GBp | 2.949.795 Stk. | |
162,800 GBp | 168,660 GBp | 159,000 GBp | 163,600 GBp | 1.588.858 Stk. | |
163,000 GBp | 168,200 GBp | 161,440 GBp | 166,600 GBp | 961.271 Stk. | |
168,000 GBp | 173,600 GBp | 166,200 GBp | 170,800 GBp | 1.498.433 Stk. | |
175,000 GBp | 176,000 GBp | 170,400 GBp | 175,400 GBp | 555.250 Stk. |