Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,020 EUR 0,000 EUR · 0,00 % gestern, 13:38:19 · 0 Stk. | ||||||
2,020 EUR +0,060 EUR · +3,06 % gestern, 21:50:48 · unbekannt | ||||||
Frankfurt verzögert | 1,940 EUR +0,080 EUR · +4,30 % gestern, 09:30:03 · 0 Stk. | |||||
London verzögert | 180,600 GBp +4,400 GBp · +2,50 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 2,450 USD +0,250 USD · +11,36 % 30.04.2024, 16:54:32 · 4.900 Stk. | |||||
gettex Echtzeit | 2,160 EUR +0,040 EUR · +1,89 % gestern, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 2,100 EUR +0,040 EUR · +1,94 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,020 EUR +0,020 EUR · +1,00 % gestern, 19:31:49 · 0 Stk. | |||||
München Echtzeit | 2,040 EUR 0,000 EUR · 0,00 % gestern, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 2,080 EUR 0,000 EUR · 0,00 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,140 EUR +0,070 EUR · +3,38 % gestern, 21:50:46 · unbekannt | |||||
LS Exchange Echtzeit | 2,020 EUR +0,060 EUR · +3,06 % gestern, 21:50:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
191,200 GBp | 197,600 GBp | 190,500 GBp | 195,400 GBp | 806.329 Stk. | |
192,000 GBp | 196,800 GBp | 192,000 GBp | 196,000 GBp | 428.258 Stk. | |
200,000 GBp | 200,000 GBp | 191,787 GBp | 194,200 GBp | 683.986 Stk. | |
194,200 GBp | 195,000 GBp | 189,576 GBp | 191,600 GBp | 363.129 Stk. | |
193,400 GBp | 193,800 GBp | 188,200 GBp | 188,200 GBp | 806.794 Stk. | |
188,600 GBp | 191,600 GBp | 187,000 GBp | 187,000 GBp | 478.159 Stk. | |
188,400 GBp | 188,848 GBp | 182,000 GBp | 183,600 GBp | 646.213 Stk. | |
186,000 GBp | 193,096 GBp | 182,000 GBp | 184,400 GBp | 482.673 Stk. | |
184,400 GBp | 187,524 GBp | 176,600 GBp | 180,200 GBp | 773.905 Stk. | |
183,800 GBp | 183,800 GBp | 175,200 GBp | 180,000 GBp | 6.547.158 Stk. | |
180,800 GBp | 186,800 GBp | 180,800 GBp | 185,800 GBp | 551.138 Stk. | |
167,000 GBp | 174,800 GBp | 157,200 GBp | 162,200 GBp | 2.949.795 Stk. | |
162,800 GBp | 168,660 GBp | 159,000 GBp | 163,600 GBp | 1.588.858 Stk. | |
163,000 GBp | 168,200 GBp | 161,440 GBp | 166,600 GBp | 961.271 Stk. | |
168,000 GBp | 173,600 GBp | 166,200 GBp | 170,800 GBp | 1.498.433 Stk. | |
175,000 GBp | 176,000 GBp | 170,400 GBp | 175,400 GBp | 555.250 Stk. | |
175,400 GBp | 177,000 GBp | 171,200 GBp | 172,600 GBp | 793.596 Stk. | |
174,800 GBp | 176,800 GBp | 173,200 GBp | 176,600 GBp | 468.896 Stk. | |
177,000 GBp | 178,800 GBp | 172,400 GBp | 173,000 GBp | 806.629 Stk. | |
170,600 GBp | 178,000 GBp | 170,600 GBp | 176,200 GBp | 303.535 Stk. | |
174,000 GBp | 180,600 GBp | 174,000 GBp | 180,600 GBp | 534.222 Stk. |