AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RYAN GRP.HLDGS DL-,001

WKN
A3CU55
Ticker
RYAN
ISIN
US78351F1075
• NYSE
54,960 USD
+0,280 USD+0,51 %
Geld
54,600 USD
(100 Stk.)
Brief
55,330 USD
(100 Stk.)
Marktkapitalisierung
6,03 Mrd. EUR
Dividendenrendite
0,87 %
KGV
53,96
Gewinn pro Aktie
–
Vola 30 Tage
26,33 %
theScreener Rating
Morgen: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
54,960 USD
+0,280 USD · +0,51 %
24.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RYAN GRP.HLDGS DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,130 USD49,320 USD48,670 USD49,070 USD812.662 Stk.
49,170 USD49,620 USD48,900 USD49,340 USD1.114.989 Stk.
49,360 USD52,795 USD49,320 USD52,440 USD1.558.795 Stk.
52,410 USD53,080 USD52,130 USD52,950 USD1.339.209 Stk.
50,000 USD51,695 USD48,850 USD51,490 USD2.143.221 Stk.
51,020 USD51,535 USD50,150 USD51,490 USD783.010 Stk.
51,850 USD52,620 USD51,690 USD52,180 USD630.933 Stk.
52,440 USD53,240 USD52,130 USD52,210 USD498.455 Stk.
52,020 USD53,410 USD52,020 USD53,330 USD526.203 Stk.
53,490 USD53,960 USD53,220 USD53,710 USD747.603 Stk.
53,710 USD54,100 USD53,003 USD53,120 USD477.773 Stk.
53,140 USD53,660 USD52,920 USD53,660 USD492.611 Stk.
53,900 USD54,280 USD53,470 USD53,700 USD349.650 Stk.
53,950 USD54,330 USD53,770 USD54,160 USD517.705 Stk.
54,410 USD54,410 USD53,990 USD54,190 USD497.124 Stk.
54,190 USD54,585 USD53,920 USD54,300 USD438.487 Stk.
54,330 USD54,415 USD53,754 USD54,000 USD296.591 Stk.
54,520 USD56,000 USD54,450 USD55,500 USD740.404 Stk.
55,470 USD55,645 USD54,615 USD54,680 USD565.371 Stk.
54,590 USD55,260 USD54,430 USD54,960 USD277.080 Stk.
Werbung ausblenden