Aktie • Fluggesellschaften
Alle Kurse zu Ryanair
- WKN
- A1401Z
- ISIN
- IE00BYTBXV33
- Land
- Irland 🇮🇪
- Ticker
- RYA • RY4C
- WKN
- A1401Z
- Land
- Irland 🇮🇪
- ISIN
- IE00BYTBXV33
- Ticker
- RYA • RY4C
•
18,800 EUR
-0,820 EUR-4,18 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 19,115 EUR +0,060 EUR · +0,31 % gestern, 15:26:17 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 19,020 EUR -0,165 EUR · -0,86 % gestern, 22:12:05 · unbekannt | |||||
Frankfurt verzögert | 18,950 EUR -0,275 EUR · -1,43 % gestern, 08:13:56 · 0 Stk. | |||||
Xetra verzögert | 18,800 EUR -0,820 EUR · -4,18 % gestern, 17:35:57 · 55 Stk. | |||||
Tradegate Echtzeit | 19,215 EUR +0,005 EUR · +0,03 % gestern, 22:26:33 · unbekannt | |||||
London verzögert | 1.649,000 GBp -28,000 GBp · -1,67 % gestern, 17:35:23 · unbekannt | |||||
LS Exchange Echtzeit | 19,470 EUR +0,045 EUR · +0,23 % gestern, 22:46:45 · 20 Stk. | |||||
gettex Echtzeit | 19,330 EUR -0,010 EUR · -0,05 % gestern, 21:44:10 · 0 Stk. | |||||
Nasdaq OTC verzögert | 20,410 USD +0,410 USD · +2,05 % 25.01.2024, 16:18:03 · 100 Stk. | |||||
Berlin Echtzeit | 19,085 EUR -0,140 EUR · -0,73 % gestern, 19:10:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,055 EUR -0,225 EUR · -1,17 % gestern, 19:59:19 · 0 Stk. | |||||
München Echtzeit | 19,250 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 19,205 EUR -0,035 EUR · -0,18 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,233 EUR +0,010 EUR · +0,05 % gestern, 21:04:33 · unbekannt | |||||
Times & Sales
Historische Kurse zu Ryanair
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.806,000 GBp | 1.846,000 GBp | 1.806,000 GBp | 1.832,000 GBp | 206 Stk. | |
| 1.804,000 GBp | 1.854,000 GBp | 1.770,000 GBp | 1.802,000 GBp | 1.109 Stk. | |
| 1.776,000 GBp | 1.778,000 GBp | 1.703,000 GBp | 1.744,000 GBp | 309.560 Stk. | |
| 1.758,000 GBp | 1.764,000 GBp | 1.742,000 GBp | 1.750,000 GBp | 646 Stk. | |
| 1.718,000 GBp | 1.724,000 GBp | 1.708,000 GBp | 1.724,000 GBp | 17.843 Stk. | |
| 1.740,000 GBp | 1.740,000 GBp | 1.728,000 GBp | 1.738,000 GBp | 111 Stk. | |
| 1.776,000 GBp | 1.800,000 GBp | 1.759,000 GBp | 1.759,000 GBp | 41.604 Stk. | |
| 1.744,000 GBp | 1.776,000 GBp | 1.744,000 GBp | 1.776,000 GBp | 240.142 Stk. | |
| 1.772,000 GBp | 1.775,320 GBp | 1.710,000 GBp | 1.771,000 GBp | 5.302 Stk. | |
| 1.798,000 GBp | 1.812,000 GBp | 1.780,000 GBp | 1.780,000 GBp | 2.939 Stk. | |
| 1.780,000 GBp | 1.780,000 GBp | 1.780,000 GBp | 1.780,000 GBp | 0 Stk. | |
| 1.736,000 GBp | 1.752,000 GBp | 1.730,000 GBp | 1.752,000 GBp | 6.058 Stk. | |
| 1.708,000 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 492 Stk. | |
| 1.708,000 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 5 Stk. | |
| 1.742,020 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 1.082 Stk. | |
| 1.706,000 GBp | 1.752,000 GBp | 1.706,000 GBp | 1.752,000 GBp | 319 Stk. | |
| 1.752,000 GBp | 1.752,000 GBp | 1.752,000 GBp | 1.752,000 GBp | 0 Stk. | |
| 1.708,000 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 152 Stk. | |
| 1.700,000 GBp | 1.708,000 GBp | 1.596,000 GBp | 1.659,000 GBp | 3.008 Stk. | |
| 1.640,000 GBp | 1.677,000 GBp | 1.622,000 GBp | 1.677,000 GBp | 795 Stk. | |
| 1.604,000 GBp | 1.649,000 GBp | 1.604,000 GBp | 1.649,000 GBp | 2.737 Stk. |