Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR -0,400 EUR · -1,92 % 10.05.2024, 08:02:32 · 0 Stk. | ||||||
20,800 EUR +0,600 EUR · +2,97 % 10.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR -0,400 EUR · -1,92 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 22,650 USD +0,600 USD · +2,72 % 10.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 20:21:07 · 0 Stk. | |||||
gettex Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % 10.05.2024, 21:43:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,700 EUR +0,300 EUR · +1,47 % 10.05.2024, 15:30:35 · unbekannt | |||||
LS Exchange Echtzeit | 20,800 EUR +0,600 EUR · +2,97 % 10.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 21,200 EUR +0,400 EUR · +1,92 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,540 USD | 33,650 USD | 32,820 USD | 33,470 USD | 201.989 Stk. | |
33,500 USD | 33,575 USD | 32,835 USD | 33,510 USD | 202.821 Stk. | |
33,720 USD | 33,720 USD | 32,630 USD | 32,630 USD | 163.628 Stk. | |
32,910 USD | 33,325 USD | 32,570 USD | 32,740 USD | 219.240 Stk. | |
32,280 USD | 32,510 USD | 31,750 USD | 32,470 USD | 139.564 Stk. | |
32,890 USD | 33,055 USD | 31,945 USD | 31,950 USD | 133.544 Stk. | |
32,120 USD | 32,500 USD | 31,490 USD | 31,850 USD | 153.242 Stk. | |
31,770 USD | 32,220 USD | 31,715 USD | 32,000 USD | 177.226 Stk. | |
31,920 USD | 32,450 USD | 31,640 USD | 32,140 USD | 223.577 Stk. | |
31,850 USD | 32,160 USD | 31,500 USD | 31,710 USD | 173.853 Stk. | |
31,700 USD | 31,860 USD | 30,720 USD | 31,250 USD | 232.193 Stk. | |
30,850 USD | 31,095 USD | 30,380 USD | 31,050 USD | 195.746 Stk. | |
31,240 USD | 31,455 USD | 30,530 USD | 30,660 USD | 154.120 Stk. | |
30,770 USD | 31,165 USD | 30,520 USD | 30,730 USD | 240.151 Stk. | |
30,500 USD | 30,505 USD | 28,550 USD | 28,550 USD | 312.189 Stk. | |
26,060 USD | 27,200 USD | 23,010 USD | 24,780 USD | 968.308 Stk. | |
24,590 USD | 24,765 USD | 22,980 USD | 23,290 USD | 630.795 Stk. | |
23,580 USD | 23,720 USD | 22,320 USD | 22,840 USD | 670.714 Stk. | |
23,390 USD | 23,710 USD | 22,330 USD | 22,910 USD | 554.383 Stk. | |
22,750 USD | 23,190 USD | 22,280 USD | 22,500 USD | 434.572 Stk. | |
22,240 USD | 22,678 USD | 22,070 USD | 22,490 USD | 423.685 Stk. | |
22,480 USD | 22,820 USD | 22,025 USD | 22,050 USD | 398.914 Stk. | |
22,240 USD | 22,720 USD | 21,980 USD | 22,650 USD | 337.008 Stk. |