Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,200 EUR -1,240 EUR · -2,36 % heute, 09:09:33 · 100 Stk. | ||||||
50,780 EUR -0,600 EUR · -1,17 % heute, 18:30:34 · unbekannt | ||||||
Frankfurt verzögert | 50,800 EUR -0,680 EUR · -1,32 % heute, 15:31:59 · 300 Stk. | |||||
Xetra verzögert | 50,900 EUR -0,660 EUR · -1,28 % heute, 17:35:35 · 34 Stk. | |||||
London verzögert | 4.290,000 GBp -89,000 GBp · -2,03 % heute, 17:35:18 · unbekannt | |||||
Tradegate Echtzeit | 50,940 EUR -0,600 EUR · -1,16 % heute, 17:32:16 · 50 Stk. | |||||
gettex Echtzeit | 50,880 EUR -0,660 EUR · -1,28 % heute, 18:13:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 50,780 EUR -0,600 EUR · -1,17 % heute, 18:30:34 · unbekannt | |||||
Nasdaq OTC verzögert | 54,754 USD -0,576 USD · -1,04 % heute, 15:39:22 · 235 Stk. | |||||
Quotrix Echtzeit | 51,340 EUR -0,660 EUR · -1,27 % heute, 07:57:19 · 0 Stk. | |||||
Hamburg Echtzeit | 51,320 EUR -0,840 EUR · -1,61 % heute, 08:10:42 · 0 Stk. | |||||
Hannover Echtzeit | 51,320 EUR -0,540 EUR · -1,04 % heute, 08:10:44 · 0 Stk. | |||||
Berlin Echtzeit | 50,960 EUR -0,500 EUR · -0,97 % heute, 17:55:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,580 EUR -0,620 EUR · -1,21 % heute, 16:31:41 · 0 Stk. | |||||
München Echtzeit | 51,240 EUR -0,600 EUR · -1,16 % heute, 08:01:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,960 EUR -0,590 EUR · -1,14 % heute, 18:30:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4.439,000 GBp | 4.509,000 GBp | 4.435,000 GBp | 4.457,000 GBp | 1.516.328 Stk. | |
4.499,000 GBp | 4.516,000 GBp | 4.449,000 GBp | 4.468,000 GBp | 1.697.350 Stk. | |
4.517,000 GBp | 4.547,000 GBp | 4.468,000 GBp | 4.476,000 GBp | 859.827 Stk. | |
4.463,000 GBp | 4.519,000 GBp | 4.450,000 GBp | 4.469,000 GBp | 1.796.794 Stk. | |
4.472,000 GBp | 4.521,000 GBp | 4.468,000 GBp | 4.476,000 GBp | 1.417.587 Stk. | |
4.514,000 GBp | 4.589,000 GBp | 4.514,000 GBp | 4.550,000 GBp | 1.568.234 Stk. | |
4.561,000 GBp | 4.569,000 GBp | 4.533,220 GBp | 4.547,000 GBp | 1.061.878 Stk. | |
4.547,000 GBp | 4.627,560 GBp | 4.547,000 GBp | 4.596,000 GBp | 1.082.725 Stk. | |
4.597,000 GBp | 4.627,000 GBp | 4.573,161 GBp | 4.597,000 GBp | 978.961 Stk. | |
4.585,000 GBp | 4.615,000 GBp | 4.576,442 GBp | 4.599,000 GBp | 654.481 Stk. | |
4.600,000 GBp | 4.647,000 GBp | 4.600,000 GBp | 4.600,000 GBp | 1.124.202 Stk. | |
4.595,000 GBp | 4.619,000 GBp | 4.558,000 GBp | 4.596,000 GBp | 1.176.980 Stk. | |
4.589,000 GBp | 4.656,000 GBp | 4.589,000 GBp | 4.618,000 GBp | 1.050.614 Stk. | |
4.609,000 GBp | 4.619,000 GBp | 4.587,000 GBp | 4.593,000 GBp | 1.163.429 Stk. | |
4.579,000 GBp | 4.593,000 GBp | 4.536,000 GBp | 4.536,000 GBp | 761.683 Stk. | |
4.546,000 GBp | 4.593,559 GBp | 4.511,000 GBp | 4.538,000 GBp | 1.715.986 Stk. | |
4.500,000 GBp | 4.501,000 GBp | 4.426,000 GBp | 4.464,000 GBp | 1.862.149 Stk. | |
4.483,000 GBp | 4.502,000 GBp | 4.420,000 GBp | 4.441,000 GBp | 1.132.082 Stk. | |
4.415,000 GBp | 4.439,000 GBp | 4.396,000 GBp | 4.412,000 GBp | 1.499.574 Stk. | |
4.417,000 GBp | 4.451,580 GBp | 4.379,000 GBp | 4.379,000 GBp | 1.300.839 Stk. | |
4.354,000 GBp | 4.361,000 GBp | 4.290,000 GBp | 4.290,000 GBp | 1.308.706 Stk. |