Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 2.200,000 GBp 0,000 GBp · 0,00 % heute, 17:35:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.120,000 GBp | 2.133,400 GBp | 1.930,000 GBp | 2.110,000 GBp | 10.268 Stk. | |
2.080,000 GBp | 2.080,000 GBp | 2.060,000 GBp | 2.070,000 GBp | 6.101 Stk. | |
2.060,000 GBp | 2.080,000 GBp | 2.060,000 GBp | 2.080,000 GBp | 7.895 Stk. | |
2.040,000 GBp | 2.070,400 GBp | 2.011,157 GBp | 2.050,000 GBp | 9.727 Stk. | |
2.020,000 GBp | 2.068,000 GBp | 2.000,000 GBp | 2.020,000 GBp | 9.993 Stk. | |
2.020,000 GBp | 2.062,000 GBp | 2.020,000 GBp | 2.050,000 GBp | 13.864 Stk. | |
2.020,000 GBp | 2.080,000 GBp | 2.020,000 GBp | 2.080,000 GBp | 4.834 Stk. | |
2.040,000 GBp | 2.120,000 GBp | 2.040,000 GBp | 2.120,000 GBp | 2.083 Stk. | |
2.100,000 GBp | 2.160,000 GBp | 2.100,000 GBp | 2.130,000 GBp | 2.977 Stk. | |
2.100,000 GBp | 2.139,540 GBp | 2.100,000 GBp | 2.130,000 GBp | 2.171 Stk. | |
2.100,000 GBp | 2.180,000 GBp | 2.100,000 GBp | 2.140,000 GBp | 2.653 Stk. | |
2.152,320 GBp | 2.152,320 GBp | 2.100,000 GBp | 2.140,000 GBp | 1.235 Stk. | |
2.100,000 GBp | 2.151,920 GBp | 2.100,000 GBp | 2.140,000 GBp | 1.147 Stk. | |
2.120,000 GBp | 2.151,120 GBp | 2.100,000 GBp | 2.140,000 GBp | 4.979 Stk. | |
2.140,000 GBp | 2.220,000 GBp | 2.120,000 GBp | 2.220,000 GBp | 730 Stk. | |
2.160,000 GBp | 2.185,560 GBp | 2.160,000 GBp | 2.180,000 GBp | 5.789 Stk. | |
2.160,000 GBp | 2.180,000 GBp | 2.160,000 GBp | 2.180,000 GBp | 492 Stk. | |
2.180,000 GBp | 2.192,580 GBp | 2.180,000 GBp | 2.190,000 GBp | 1.278 Stk. | |
2.220,000 GBp | 2.220,000 GBp | 2.180,000 GBp | 2.220,000 GBp | 3.001 Stk. | |
2.200,000 GBp | 2.200,000 GBp | 2.180,000 GBp | 2.200,000 GBp | 3.342 Stk. | |
2.205,160 GBp | 2.220,000 GBp | 2.159,579 GBp | 2.220,000 GBp | 11.293 Stk. | |
2.220,000 GBp | 2.240,000 GBp | 2.180,000 GBp | 2.200,000 GBp | 6.425 Stk. | |
2.180,000 GBp | 2.220,000 GBp | 2.180,000 GBp | 2.200,000 GBp | 1.320 Stk. |