Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
66,970 EUR +0,270 EUR · +0,40 % gestern, 14:56:08 · 0 Stk. | ||||||
66,080 EUR -0,460 EUR · -0,69 % gestern, 22:20:43 · unbekannt | ||||||
Frankfurt verzögert | 66,080 EUR -0,710 EUR · -1,06 % gestern, 20:37:42 · 150 Stk. | |||||
Xetra verzögert | 66,680 EUR -0,110 EUR · -0,16 % gestern, 17:35:33 · 199 Stk. | |||||
London verzögert | 5.680,000 GBp -10,000 GBp · -0,18 % gestern, 17:35:29 · unbekannt | |||||
Tradegate Echtzeit | 66,280 EUR -0,300 EUR · -0,45 % gestern, 22:26:24 · unbekannt | |||||
gettex Echtzeit | 66,110 EUR -0,370 EUR · -0,56 % gestern, 21:52:46 · 39 Stk. | |||||
LS Exchange Echtzeit | 66,080 EUR -0,460 EUR · -0,69 % gestern, 22:20:43 · unbekannt | |||||
Nasdaq OTC verzögert | 71,950 USD -0,450 USD · -0,62 % 21.05.2024, 16:09:38 · 266 Stk. | |||||
Quotrix Echtzeit | 66,510 EUR -0,230 EUR · -0,34 % gestern, 18:48:26 · 70 Stk. | |||||
Hamburg Echtzeit | 66,870 EUR -1,060 EUR · -1,56 % gestern, 13:33:23 · 50 Stk. | |||||
München Echtzeit | 66,410 EUR -1,580 EUR · -2,32 % gestern, 08:04:48 · 0 Stk. | |||||
Berlin Echtzeit | 66,320 EUR -2,010 EUR · -2,94 % gestern, 08:04:49 · 0 Stk. | |||||
Düsseldorf Echtzeit | 66,080 EUR -0,400 EUR · -0,60 % gestern, 19:31:50 · 0 Stk. | |||||
Hannover Echtzeit | 66,500 EUR -1,720 EUR · -2,52 % gestern, 10:01:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 66,270 EUR -0,515 EUR · -0,77 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5.478,000 GBp | 5.522,000 GBp | 5.413,000 GBp | 5.450,000 GBp | 2.877.214 Stk. | |
5.509,000 GBp | 5.883,530 GBp | 5.344,000 GBp | 5.379,000 GBp | 2.270.401 Stk. | |
5.462,000 GBp | 5.504,000 GBp | 5.444,000 GBp | 5.453,000 GBp | 1.708.918 Stk. | |
5.460,000 GBp | 5.503,000 GBp | 5.450,000 GBp | 5.457,000 GBp | 2.046.205 Stk. | |
5.459,000 GBp | 5.505,000 GBp | 5.450,565 GBp | 5.472,000 GBp | 2.480.774 Stk. | |
5.421,000 GBp | 5.459,000 GBp | 5.412,574 GBp | 5.426,000 GBp | 1.007.910 Stk. | |
5.435,000 GBp | 5.462,000 GBp | 5.396,000 GBp | 5.442,000 GBp | 1.839.845 Stk. | |
5.475,000 GBp | 5.499,000 GBp | 5.447,000 GBp | 5.467,000 GBp | 1.688.325 Stk. | |
5.556,000 GBp | 5.605,000 GBp | 5.554,000 GBp | 5.591,000 GBp | 1.707.380 Stk. | |
5.560,000 GBp | 5.570,000 GBp | 5.497,000 GBp | 5.528,000 GBp | 1.683.389 Stk. | |
5.540,000 GBp | 5.597,000 GBp | 5.533,000 GBp | 5.584,000 GBp | 1.595.142 Stk. | |
5.610,000 GBp | 5.682,000 GBp | 5.585,000 GBp | 5.605,000 GBp | 1.714.668 Stk. | |
5.550,000 GBp | 5.581,000 GBp | 5.524,000 GBp | 5.564,000 GBp | 1.474.625 Stk. | |
5.504,000 GBp | 5.571,515 GBp | 5.473,000 GBp | 5.555,000 GBp | 1.664.482 Stk. | |
5.605,000 GBp | 5.619,000 GBp | 5.463,000 GBp | 5.522,000 GBp | 1.669.274 Stk. | |
5.580,000 GBp | 5.656,087 GBp | 5.563,000 GBp | 5.649,000 GBp | 2.548.481 Stk. | |
5.663,000 GBp | 5.799,000 GBp | 5.658,000 GBp | 5.785,000 GBp | 2.939.038 Stk. | |
5.832,000 GBp | 5.854,000 GBp | 5.753,000 GBp | 5.795,000 GBp | 2.083.181 Stk. | |
5.724,000 GBp | 5.839,000 GBp | 5.723,302 GBp | 5.825,000 GBp | 1.738.549 Stk. | |
5.780,000 GBp | 5.836,000 GBp | 5.670,000 GBp | 5.690,000 GBp | 2.795.077 Stk. | |
5.650,000 GBp | 5.712,000 GBp | 5.631,792 GBp | 5.680,000 GBp | 1.977.642 Stk. |