Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
232,600 EUR +0,900 EUR · +0,39 % gestern, 22:20:42 · unbekannt | ||||||
Swiss Exchange verzögert | 232,100 CHF +0,200 CHF · +0,09 % gestern, 17:31:13 · 504 Stk. | |||||
London Trade Rep. verzögert | 232,600 CHF +1,450 CHF · +0,63 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 253,600 USD +2,258 USD · +0,90 % gestern, 21:45:49 · 18 Stk. | |||||
Baader Bank Echtzeit | 235,125 EUR +1,025 EUR · +0,44 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
243,402 USD | 247,550 USD | 235,770 USD | 241,510 USD | 928 Stk. | |
236,730 USD | 241,738 USD | 235,845 USD | 237,716 USD | 11.070 Stk. | |
236,986 USD | 246,530 USD | 235,800 USD | 242,360 USD | 369 Stk. | |
240,120 USD | 244,336 USD | 240,120 USD | 240,120 USD | 2.267 Stk. | |
240,000 USD | 243,382 USD | 235,800 USD | 238,800 USD | 2.994 Stk. | |
246,078 USD | 246,078 USD | 235,810 USD | 236,000 USD | 3.898 Stk. | |
239,172 USD | 240,236 USD | 234,201 USD | 235,300 USD | 5.310 Stk. | |
238,064 USD | 240,406 USD | 237,294 USD | 237,294 USD | 333 Stk. | |
233,120 USD | 242,654 USD | 233,120 USD | 233,270 USD | 1.211 Stk. | |
233,500 USD | 244,924 USD | 233,500 USD | 244,000 USD | 3.007 Stk. | |
240,140 USD | 244,556 USD | 240,140 USD | 241,364 USD | 11.157 Stk. | |
241,640 USD | 246,560 USD | 240,000 USD | 244,100 USD | 611 Stk. | |
244,560 USD | 250,000 USD | 244,560 USD | 245,300 USD | 2.569 Stk. | |
250,000 USD | 251,488 USD | 241,560 USD | 242,578 USD | 1.822 Stk. | |
245,898 USD | 247,598 USD | 243,107 USD | 244,142 USD | 767 Stk. | |
248,750 USD | 250,940 USD | 246,701 USD | 248,238 USD | 297 Stk. | |
256,650 USD | 261,265 USD | 256,650 USD | 261,265 USD | 25.390 Stk. | |
261,272 USD | 263,860 USD | 260,000 USD | 261,492 USD | 1.454 Stk. | |
269,248 USD | 270,000 USD | 260,300 USD | 262,440 USD | 567 Stk. | |
260,000 USD | 260,638 USD | 258,300 USD | 260,628 USD | 28.792 Stk. | |
253,350 USD | 255,190 USD | 250,000 USD | 251,342 USD | 1.058 Stk. | |
255,538 USD | 255,538 USD | 250,010 USD | 253,600 USD | 2.731 Stk. |