AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Roche Holding

WKN
851311
Land
Schweiz 🇨🇭
ISIN
CH0012032113
Ticker
RO
• RHO
•
240,000 CHF
+3,200 CHF+1,35 %
Geld
239,400 CHF
(8 Stk.)
Brief
240,000 CHF
(1.903 Stk.)
Marktkapitalisierung
181,94 Mrd. EUR
Dividendenrendite
4,13 %
KGV
14,30
Gewinn pro Aktie
16,93 EUR
Vola 30 Tage
24,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
243,800 EUR
+0,200 EUR · +0,08 %
heute, 11:00:11 · 15 Stk.
Swiss Exchange
verzögert
240,000 CHF
+3,200 CHF · +1,35 %
gestern, 17:31:30 · 27 Stk.
London
verzögert
250,200 CHF
+7,600 CHF · +3,13 %
23.04.2024, 17:38:26 · 378 Stk.
Nasdaq OTC
verzögert
255,600 USD
-17,800 USD · -6,51 %
gestern, 20:54:06 · 1 Stk.
Baader Bank
Echtzeit
244,800 EUR
+2,200 EUR · +0,91 %
gestern, 21:55:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Roche Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
240,000 CHF241,200 CHF238,000 CHF240,000 CHF30.048 Stk.
240,400 CHF243,000 CHF240,400 CHF243,000 CHF47.538 Stk.
244,000 CHF244,200 CHF239,600 CHF240,000 CHF43.639 Stk.
239,200 CHF240,600 CHF237,800 CHF239,000 CHF29.748 Stk.
238,800 CHF239,800 CHF237,200 CHF237,600 CHF26.582 Stk.
236,000 CHF236,400 CHF231,400 CHF231,600 CHF35.399 Stk.
231,200 CHF232,800 CHF229,400 CHF232,800 CHF49.684 Stk.
233,800 CHF239,000 CHF233,400 CHF237,600 CHF62.270 Stk.
239,800 CHF241,000 CHF238,200 CHF240,400 CHF33.812 Stk.
240,600 CHF245,400 CHF240,400 CHF243,200 CHF36.635 Stk.
241,600 CHF243,400 CHF240,800 CHF241,800 CHF39.387 Stk.
242,600 CHF243,200 CHF240,200 CHF242,600 CHF28.879 Stk.
241,600 CHF241,600 CHF237,000 CHF237,800 CHF22.727 Stk.
239,600 CHF239,600 CHF235,800 CHF237,400 CHF28.903 Stk.
237,600 CHF238,400 CHF235,400 CHF236,800 CHF27.764 Stk.
236,600 CHF238,000 CHF235,000 CHF238,000 CHF21.595 Stk.
240,800 CHF244,200 CHF239,400 CHF244,200 CHF40.852 Stk.
244,800 CHF250,200 CHF244,800 CHF250,200 CHF49.108 Stk.
246,200 CHF246,200 CHF238,600 CHF239,200 CHF32.147 Stk.
238,800 CHF239,800 CHF236,200 CHF236,800 CHF41.406 Stk.
238,800 CHF240,000 CHF236,600 CHF240,000 CHF43.749 Stk.
Werbung ausblenden