Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,266 EUR -0,016 EUR · -0,49 % 10.05.2024, 16:31:47 · 0 Stk. | ||||||
3,266 EUR -0,014 EUR · -0,43 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 3,242 EUR +0,068 EUR · +2,14 % 10.05.2024, 08:18:14 · 0 Stk. | |||||
London verzögert | 280,200 GBp -2,200 GBp · -0,78 % 10.05.2024, 17:35:26 · unbekannt | |||||
Tradegate Echtzeit | 3,322 EUR -0,016 EUR · -0,48 % 10.05.2024, 22:26:30 · unbekannt | |||||
Nasdaq OTC verzögert | 2,900 USD -0,382 USD · -11,63 % 11.04.2024, 19:20:30 · 1.000 Stk. | |||||
München Echtzeit | 3,350 EUR +0,080 EUR · +2,45 % 10.05.2024, 12:14:54 · 699 Stk. | |||||
LS Exchange Echtzeit | 3,266 EUR -0,014 EUR · -0,43 % 10.05.2024, 22:43:34 · unbekannt | |||||
Berlin Echtzeit | 3,308 EUR +0,066 EUR · +2,04 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,272 EUR -0,018 EUR · -0,55 % 10.05.2024, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 3,340 EUR -0,006 EUR · -0,18 % 10.05.2024, 21:43:46 · 0 Stk. | |||||
Quotrix Echtzeit | 3,342 EUR +0,068 EUR · +2,08 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,322 EUR -0,015 EUR · -0,45 % 10.05.2024, 21:40:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
230,800 GBp | 236,400 GBp | 229,400 GBp | 230,200 GBp | 1.061.660 Stk. | |
226,000 GBp | 234,200 GBp | 226,000 GBp | 229,200 GBp | 862.962 Stk. | |
235,400 GBp | 235,400 GBp | 225,400 GBp | 225,400 GBp | 1.330.399 Stk. | |
225,000 GBp | 228,400 GBp | 224,300 GBp | 227,200 GBp | 1.183.636 Stk. | |
223,000 GBp | 223,800 GBp | 213,600 GBp | 214,200 GBp | 1.191.324 Stk. | |
213,000 GBp | 276,400 GBp | 209,816 GBp | 276,000 GBp | 9.306.197 Stk. | |
285,200 GBp | 288,600 GBp | 260,000 GBp | 275,400 GBp | 5.154.794 Stk. | |
273,200 GBp | 278,400 GBp | 267,800 GBp | 272,200 GBp | 2.330.095 Stk. | |
275,000 GBp | 288,238 GBp | 274,614 GBp | 275,400 GBp | 1.875.713 Stk. | |
276,600 GBp | 284,400 GBp | 274,000 GBp | 279,600 GBp | 1.505.152 Stk. | |
282,000 GBp | 284,600 GBp | 278,000 GBp | 278,000 GBp | 1.364.417 Stk. | |
278,200 GBp | 283,200 GBp | 272,400 GBp | 274,000 GBp | 1.022.907 Stk. | |
281,800 GBp | 281,800 GBp | 270,800 GBp | 271,200 GBp | 1.355.752 Stk. | |
275,000 GBp | 276,200 GBp | 268,000 GBp | 273,200 GBp | 1.086.414 Stk. | |
276,400 GBp | 276,400 GBp | 270,600 GBp | 270,600 GBp | 1.140.214 Stk. | |
269,800 GBp | 275,400 GBp | 268,000 GBp | 272,000 GBp | 727.454 Stk. | |
274,800 GBp | 276,200 GBp | 268,600 GBp | 271,200 GBp | 907.556 Stk. | |
276,200 GBp | 278,400 GBp | 270,728 GBp | 275,200 GBp | 1.849.024 Stk. | |
276,000 GBp | 281,974 GBp | 275,600 GBp | 278,000 GBp | 1.129.082 Stk. | |
279,000 GBp | 284,600 GBp | 277,200 GBp | 281,400 GBp | 1.780.085 Stk. | |
282,000 GBp | 289,992 GBp | 279,800 GBp | 282,400 GBp | 1.643.490 Stk. | |
285,200 GBp | 288,797 GBp | 280,200 GBp | 280,200 GBp | 880.547 Stk. |