AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu SAB Biotherapeutics

WKN
A3E4MT
Ticker
SABS
ISIN
US78397T2024
• Nasdaq
3,340 USD
+0,020 USD+0,60 %
Geld
3,280 USD
(100 Stk.)
Brief
3,400 USD
(4.100 Stk.)
Marktkapitalisierung
28,47 Mio. EUR
Dividendenrendite
–
KGV
1,77
Gewinn pro Aktie
–
Vola 30 Tage
82,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,340 USD
+0,020 USD · +0,60 %
heute, 19:42:30 · 195 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAB Biotherapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,010 USD4,200 USD3,910 USD4,090 USD12.185 Stk.
4,000 USD4,180 USD3,720 USD4,045 USD11.044 Stk.
4,000 USD4,001 USD4,000 USD4,000 USD1.803 Stk.
3,900 USD3,960 USD3,836 USD3,870 USD15.977 Stk.
3,750 USD3,790 USD3,520 USD3,630 USD12.221 Stk.
3,500 USD3,500 USD3,380 USD3,450 USD31.176 Stk.
3,000 USD3,330 USD2,500 USD2,910 USD355.156 Stk.
2,990 USD2,990 USD2,650 USD2,840 USD57.292 Stk.
2,840 USD2,932 USD2,360 USD2,590 USD47.992 Stk.
2,608 USD2,800 USD2,510 USD2,720 USD14.480 Stk.
2,710 USD2,820 USD2,622 USD2,720 USD3.483 Stk.
2,720 USD2,820 USD2,720 USD2,820 USD3.400 Stk.
2,792 USD2,819 USD2,640 USD2,680 USD10.170 Stk.
2,635 USD2,640 USD2,470 USD2,640 USD4.222 Stk.
2,640 USD2,670 USD2,480 USD2,670 USD11.135 Stk.
2,516 USD2,690 USD2,510 USD2,690 USD1.625 Stk.
2,640 USD2,731 USD2,480 USD2,731 USD10.925 Stk.
2,732 USD3,070 USD2,640 USD2,840 USD61.147 Stk.
2,910 USD3,220 USD2,910 USD2,944 USD9.274 Stk.
3,090 USD3,320 USD2,918 USD3,320 USD26.689 Stk.
Werbung ausblenden