Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,990 EUR +0,030 EUR · +1,53 % heute, 14:56:11 · 0 Stk. | ||||||
2,000 EUR +0,080 EUR · +4,17 % heute, 15:28:38 · unbekannt | ||||||
Frankfurt verzögert | 1,930 EUR 0,000 EUR · 0,00 % heute, 08:25:45 · 0 Stk. | |||||
London verzögert | 172,891 GBp +6,291 GBp · +3,78 % heute, 15:22:29 · 250 Stk. | |||||
München Echtzeit | 2,020 EUR +0,090 EUR · +4,66 % heute, 10:55:08 · 8 Stk. | |||||
LS Exchange Echtzeit | 2,000 EUR +0,080 EUR · +4,17 % heute, 15:28:38 · unbekannt | |||||
Düsseldorf Echtzeit | 1,970 EUR +0,050 EUR · +2,60 % heute, 12:32:04 · 0 Stk. | |||||
gettex Echtzeit | 2,020 EUR +0,060 EUR · +3,06 % heute, 15:13:00 · 0 Stk. | |||||
Quotrix Echtzeit | 1,980 EUR +0,010 EUR · +0,51 % heute, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,050 EUR +0,075 EUR · +3,80 % heute, 15:20:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
173,000 GBp | 173,000 GBp | 169,400 GBp | 172,200 GBp | 139.915 Stk. | |
168,000 GBp | 172,800 GBp | 168,000 GBp | 169,600 GBp | 306.726 Stk. | |
163,000 GBp | 169,332 GBp | 162,000 GBp | 162,400 GBp | 55.493 Stk. | |
162,400 GBp | 166,363 GBp | 162,400 GBp | 162,400 GBp | 31.624 Stk. | |
162,000 GBp | 169,794 GBp | 162,000 GBp | 164,000 GBp | 93.516 Stk. | |
164,800 GBp | 166,000 GBp | 155,000 GBp | 160,800 GBp | 206.217 Stk. | |
161,000 GBp | 161,000 GBp | 159,000 GBp | 159,600 GBp | 74.216 Stk. | |
161,000 GBp | 161,000 GBp | 158,000 GBp | 158,000 GBp | 261.226 Stk. | |
159,000 GBp | 159,000 GBp | 156,000 GBp | 156,000 GBp | 154.776 Stk. | |
157,800 GBp | 159,570 GBp | 150,000 GBp | 154,600 GBp | 3.958.389 Stk. | |
151,600 GBp | 158,078 GBp | 151,220 GBp | 153,800 GBp | 167.945 Stk. | |
153,800 GBp | 154,000 GBp | 151,600 GBp | 153,000 GBp | 585.505 Stk. | |
154,000 GBp | 155,400 GBp | 150,850 GBp | 155,200 GBp | 2.623.329 Stk. | |
157,100 GBp | 157,208 GBp | 154,190 GBp | 155,400 GBp | 272.026 Stk. | |
155,400 GBp | 163,100 GBp | 153,600 GBp | 155,200 GBp | 2.164.782 Stk. | |
155,800 GBp | 161,000 GBp | 154,800 GBp | 161,000 GBp | 5.075.959 Stk. | |
161,000 GBp | 162,200 GBp | 160,156 GBp | 162,200 GBp | 210.473 Stk. | |
162,000 GBp | 163,000 GBp | 160,000 GBp | 160,800 GBp | 462.974 Stk. | |
161,000 GBp | 167,200 GBp | 160,000 GBp | 167,200 GBp | 837.425 Stk. | |
168,000 GBp | 168,600 GBp | 166,400 GBp | 167,000 GBp | 697.263 Stk. | |
166,600 GBp | 167,800 GBp | 166,000 GBp | 166,600 GBp | 698.353 Stk. |