Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,530 USD -0,048 USD · -0,19 % heute, 15:30:00 · 1.053 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,750 USD | 25,960 USD | 25,750 USD | 25,920 USD | 1.550 Stk. | |
25,950 USD | 25,950 USD | 25,790 USD | 25,880 USD | 886 Stk. | |
25,770 USD | 25,770 USD | 25,500 USD | 25,500 USD | 6.095 Stk. | |
25,553 USD | 25,600 USD | 25,500 USD | 25,500 USD | 2.780 Stk. | |
25,560 USD | 25,560 USD | 25,500 USD | 25,500 USD | 2.398 Stk. | |
25,500 USD | 25,500 USD | 25,500 USD | 25,500 USD | 0 Stk. | |
25,550 USD | 25,550 USD | 25,550 USD | 25,550 USD | 100 Stk. | |
25,500 USD | 25,500 USD | 25,500 USD | 25,500 USD | 550 Stk. | |
25,600 USD | 25,600 USD | 25,600 USD | 25,600 USD | 123 Stk. | |
25,770 USD | 25,770 USD | 25,770 USD | 25,770 USD | 230 Stk. | |
25,770 USD | 25,770 USD | 25,770 USD | 25,770 USD | 0 Stk. | |
25,770 USD | 25,770 USD | 25,770 USD | 25,770 USD | 0 Stk. | |
25,715 USD | 25,715 USD | 25,715 USD | 25,715 USD | 662 Stk. | |
25,560 USD | 25,560 USD | 25,560 USD | 25,560 USD | 608 Stk. | |
25,550 USD | 25,810 USD | 25,550 USD | 25,790 USD | 1.784 Stk. | |
25,672 USD | 25,672 USD | 25,530 USD | 25,530 USD | 346 Stk. | |
25,530 USD | 25,530 USD | 25,530 USD | 25,530 USD | 0 Stk. | |
25,530 USD | 25,530 USD | 25,530 USD | 25,530 USD | 0 Stk. | |
25,530 USD | 25,609 USD | 25,500 USD | 25,578 USD | 1.478 Stk. |