Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,250 EUR 0,000 EUR · 0,00 % heute, 09:23:30 · 0 Stk. | ||||||
9,400 EUR +0,100 EUR · +1,08 % heute, 09:38:33 · unbekannt | ||||||
Frankfurt verzögert | 9,350 EUR +0,050 EUR · +0,54 % heute, 08:04:51 · 0 Stk. | |||||
Nasdaq OTC verzögert | 9,850 USD +0,532 USD · +5,71 % 03.05.2024, 19:01:05 · 13.028 Stk. | |||||
London verzögert | 816,380 GBp +3,880 GBp · +0,48 % heute, 09:50:14 · 612 Stk. | |||||
Berlin Echtzeit | 9,350 EUR +0,100 EUR · +1,08 % heute, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,300 EUR +0,050 EUR · +0,54 % heute, 09:32:05 · 0 Stk. | |||||
gettex Echtzeit | 9,650 EUR 0,000 EUR · 0,00 % heute, 09:43:22 · 0 Stk. | |||||
München Echtzeit | 9,650 EUR 0,000 EUR · 0,00 % heute, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 9,500 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,525 EUR +0,050 EUR · +0,53 % heute, 09:20:30 · unbekannt | |||||
LS Exchange Echtzeit | 9,400 EUR +0,100 EUR · +1,08 % heute, 09:38:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
737,500 GBp | 757,000 GBp | 737,500 GBp | 750,000 GBp | 378.212 Stk. | |
739,500 GBp | 745,000 GBp | 731,500 GBp | 745,000 GBp | 443.324 Stk. | |
742,500 GBp | 754,000 GBp | 738,500 GBp | 740,500 GBp | 196.887 Stk. | |
728,500 GBp | 753,500 GBp | 728,500 GBp | 751,500 GBp | 150.896 Stk. | |
760,000 GBp | 760,000 GBp | 742,031 GBp | 756,000 GBp | 143.473 Stk. | |
760,000 GBp | 772,000 GBp | 753,000 GBp | 765,000 GBp | 161.230 Stk. | |
774,500 GBp | 776,000 GBp | 762,000 GBp | 773,500 GBp | 331.847 Stk. | |
780,000 GBp | 780,000 GBp | 748,500 GBp | 756,500 GBp | 257.468 Stk. | |
755,500 GBp | 761,991 GBp | 747,500 GBp | 750,000 GBp | 244.505 Stk. | |
748,500 GBp | 769,500 GBp | 748,500 GBp | 763,000 GBp | 220.809 Stk. | |
770,500 GBp | 783,500 GBp | 764,500 GBp | 783,500 GBp | 213.447 Stk. | |
777,000 GBp | 786,500 GBp | 773,500 GBp | 773,500 GBp | 291.453 Stk. | |
765,500 GBp | 779,490 GBp | 764,000 GBp | 770,000 GBp | 226.544 Stk. | |
791,000 GBp | 798,500 GBp | 768,538 GBp | 796,000 GBp | 304.955 Stk. | |
794,000 GBp | 813,500 GBp | 789,500 GBp | 796,000 GBp | 181.105 Stk. | |
803,500 GBp | 807,500 GBp | 787,650 GBp | 807,500 GBp | 1.336.339 Stk. | |
809,500 GBp | 811,500 GBp | 799,500 GBp | 811,500 GBp | 206.433 Stk. | |
795,500 GBp | 819,500 GBp | 795,500 GBp | 815,500 GBp | 189.697 Stk. | |
807,000 GBp | 822,500 GBp | 806,000 GBp | 806,000 GBp | 126.884 Stk. | |
800,000 GBp | 817,500 GBp | 800,000 GBp | 812,500 GBp | 131.001 Stk. |