AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu SAGE GROUP

WKN
A1WYYZ
Land
Großbritannien 🇬🇧
ISIN
GB00B8C3BL03
Ticker
SGE
• SGK1
•
1.173,000 GBp
+12,500 GBp+1,08 %
Geld
1.174,000 GBp
(1.979 Stk.)
Brief
1.175,000 GBp
(3.221 Stk.)
Marktkapitalisierung
13,74 Mrd. EUR
Dividendenrendite
1,74 %
KGV
37,06
Gewinn pro Aktie
0,37 EUR
Vola 30 Tage
18,74 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
13,565 EUR
+0,145 EUR · +1,08 %
gestern, 16:27:39 · 0 Stk.
Lang & Schwarz
Echtzeit
13,485 EUR
+0,015 EUR · +0,11 %
gestern, 21:53:52 · unbekannt
Frankfurt
verzögert
13,250 EUR
-0,650 EUR · -4,68 %
gestern, 08:19:32 · 0 Stk.
London
verzögert
1.173,000 GBp
+12,500 GBp · +1,08 %
gestern, 17:35:29 · unbekannt
gettex
Echtzeit
13,755 EUR
+0,095 EUR · +0,70 %
gestern, 21:43:24 · 0 Stk.
Nasdaq OTC
verzögert
14,966 USD
+0,376 USD · +2,58 %
23.04.2024, 18:13:49 · 102 Stk.
LS Exchange
Echtzeit
14,075 EUR
+0,605 EUR · +4,49 %
gestern, 22:48:36 · 7 Stk.
Berlin
Echtzeit
13,740 EUR
+0,180 EUR · +1,33 %
gestern, 08:08:11 · 0 Stk.
Düsseldorf
Echtzeit
13,695 EUR
+0,170 EUR · +1,26 %
gestern, 19:32:10 · 0 Stk.
Hannover
Echtzeit
13,250 EUR
-0,090 EUR · -0,67 %
gestern, 08:00:43 · 0 Stk.
München
Echtzeit
13,250 EUR
-0,090 EUR · -0,67 %
gestern, 08:00:11 · 0 Stk.
Quotrix
Echtzeit
13,645 EUR
-0,005 EUR · -0,04 %
gestern, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
13,835 EUR
+0,110 EUR · +0,80 %
gestern, 21:53:50 · unbekannt
Tradegate
Echtzeit
13,835 EUR
+0,110 EUR · +0,80 %
gestern, 22:02:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SAGE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.282,000 GBp1.285,000 GBp1.261,000 GBp1.263,500 GBp1.839.748 Stk.
1.267,000 GBp1.269,000 GBp1.249,500 GBp1.265,500 GBp1.841.270 Stk.
1.265,000 GBp1.272,500 GBp1.244,500 GBp1.249,000 GBp2.498.061 Stk.
1.246,000 GBp1.253,495 GBp1.240,500 GBp1.249,000 GBp1.812.107 Stk.
1.246,000 GBp1.252,000 GBp1.233,500 GBp1.247,500 GBp1.875.089 Stk.
1.233,000 GBp1.249,000 GBp1.226,500 GBp1.247,000 GBp1.752.417 Stk.
1.245,500 GBp1.246,997 GBp1.209,500 GBp1.212,500 GBp1.933.484 Stk.
1.212,000 GBp1.216,009 GBp1.204,000 GBp1.205,000 GBp3.071.437 Stk.
1.213,000 GBp1.214,253 GBp1.196,500 GBp1.209,000 GBp2.476.872 Stk.
1.206,000 GBp1.210,581 GBp1.179,000 GBp1.202,500 GBp3.387.259 Stk.
1.209,500 GBp1.213,000 GBp1.171,500 GBp1.180,500 GBp1.516.296 Stk.
1.183,500 GBp1.195,000 GBp1.175,500 GBp1.178,000 GBp1.562.572 Stk.
1.164,000 GBp1.166,998 GBp1.151,000 GBp1.163,000 GBp2.197.337 Stk.
1.157,000 GBp1.166,500 GBp1.143,000 GBp1.143,000 GBp1.778.007 Stk.
1.147,500 GBp1.153,000 GBp1.137,000 GBp1.145,000 GBp1.714.284 Stk.
1.140,000 GBp1.144,500 GBp1.134,000 GBp1.140,500 GBp1.494.488 Stk.
1.149,000 GBp1.153,500 GBp1.141,000 GBp1.144,500 GBp2.024.456 Stk.
1.157,000 GBp1.165,500 GBp1.149,500 GBp1.165,500 GBp1.763.727 Stk.
1.166,500 GBp1.181,000 GBp1.165,500 GBp1.170,000 GBp1.630.655 Stk.
1.161,000 GBp1.168,500 GBp1.151,000 GBp1.160,500 GBp1.487.846 Stk.
1.168,000 GBp1.177,500 GBp1.163,000 GBp1.173,000 GBp1.470.007 Stk.
Werbung ausblenden