Aktie • IT-Dienstleistungen
Alle Kurse zu SAGE GROUP
- WKN
- A1WYYZ
- ISIN
- GB00B8C3BL03
- Land
- Großbritannien 🇬🇧
- Ticker
- SGE • SGK1
- WKN
- A1WYYZ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B8C3BL03
- Ticker
- SGE • SGK1
•
1.162,000 GBp
-11,000 GBp-0,94 %
Geld
1.163,500 GBp
(11 Stk.)
Brief
1.164,000 GBp
(1.494 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,515 EUR -0,050 EUR · -0,37 % 29.04.2024, 15:18:52 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,425 EUR -0,060 EUR · -0,44 % 29.04.2024, 21:20:45 · unbekannt | |||||
Frankfurt verzögert | 13,425 EUR +0,175 EUR · +1,32 % 29.04.2024, 08:09:52 · 0 Stk. | |||||
London verzögert | 1.162,000 GBp -11,000 GBp · -0,94 % 29.04.2024, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 13,590 USD -1,376 USD · -9,19 % 29.04.2024, 18:24:37 · 1.260 Stk. | |||||
Tradegate Echtzeit | 13,730 EUR -0,105 EUR · -0,76 % 29.04.2024, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 13,730 EUR -0,025 EUR · -0,18 % 29.04.2024, 21:44:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,425 EUR -0,650 EUR · -4,62 % 29.04.2024, 21:20:45 · unbekannt | |||||
Berlin Echtzeit | 13,795 EUR +0,055 EUR · +0,40 % 29.04.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,580 EUR -0,115 EUR · -0,84 % 29.04.2024, 19:32:20 · 0 Stk. | |||||
Hannover Echtzeit | 13,425 EUR +0,175 EUR · +1,32 % 29.04.2024, 08:00:56 · 0 Stk. | |||||
München Echtzeit | 13,425 EUR +0,175 EUR · +1,32 % 29.04.2024, 08:00:16 · 0 Stk. | |||||
Quotrix Echtzeit | 13,900 EUR +0,255 EUR · +1,87 % 29.04.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,738 EUR -0,098 EUR · -0,70 % 29.04.2024, 19:16:52 · unbekannt | |||||
Times & Sales
Historische Kurse zu SAGE GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.265,000 GBp | 1.272,500 GBp | 1.244,500 GBp | 1.249,000 GBp | 2.498.061 Stk. | |
| 1.246,000 GBp | 1.253,495 GBp | 1.240,500 GBp | 1.249,000 GBp | 1.812.107 Stk. | |
| 1.246,000 GBp | 1.252,000 GBp | 1.233,500 GBp | 1.247,500 GBp | 1.875.089 Stk. | |
| 1.233,000 GBp | 1.249,000 GBp | 1.226,500 GBp | 1.247,000 GBp | 1.752.417 Stk. | |
| 1.245,500 GBp | 1.246,997 GBp | 1.209,500 GBp | 1.212,500 GBp | 1.933.484 Stk. | |
| 1.212,000 GBp | 1.216,009 GBp | 1.204,000 GBp | 1.205,000 GBp | 3.071.437 Stk. | |
| 1.213,000 GBp | 1.214,253 GBp | 1.196,500 GBp | 1.209,000 GBp | 2.476.872 Stk. | |
| 1.206,000 GBp | 1.210,581 GBp | 1.179,000 GBp | 1.202,500 GBp | 3.387.259 Stk. | |
| 1.209,500 GBp | 1.213,000 GBp | 1.171,500 GBp | 1.180,500 GBp | 1.516.296 Stk. | |
| 1.183,500 GBp | 1.195,000 GBp | 1.175,500 GBp | 1.178,000 GBp | 1.562.572 Stk. | |
| 1.164,000 GBp | 1.166,998 GBp | 1.151,000 GBp | 1.163,000 GBp | 2.197.337 Stk. | |
| 1.157,000 GBp | 1.166,500 GBp | 1.143,000 GBp | 1.143,000 GBp | 1.778.007 Stk. | |
| 1.147,500 GBp | 1.153,000 GBp | 1.137,000 GBp | 1.145,000 GBp | 1.714.284 Stk. | |
| 1.140,000 GBp | 1.144,500 GBp | 1.134,000 GBp | 1.140,500 GBp | 1.494.488 Stk. | |
| 1.149,000 GBp | 1.153,500 GBp | 1.141,000 GBp | 1.144,500 GBp | 2.024.456 Stk. | |
| 1.157,000 GBp | 1.165,500 GBp | 1.149,500 GBp | 1.165,500 GBp | 1.763.727 Stk. | |
| 1.166,500 GBp | 1.181,000 GBp | 1.165,500 GBp | 1.170,000 GBp | 1.630.655 Stk. | |
| 1.161,000 GBp | 1.168,500 GBp | 1.151,000 GBp | 1.160,500 GBp | 1.487.846 Stk. | |
| 1.168,000 GBp | 1.177,500 GBp | 1.163,000 GBp | 1.173,000 GBp | 1.470.007 Stk. | |
| 1.174,000 GBp | 1.179,000 GBp | 1.162,000 GBp | 1.162,000 GBp | 1.421.399 Stk. |