AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Science Group

WKN
A0Q4KL
Land
Großbritannien 🇬🇧
ISIN
GB00B39GTJ17
Ticker
SAG
• London
440,500 GBp
+2,500 GBp+0,57 %
Geld
430,000 GBp
(2.500 Stk.)
Brief
446,000 GBp
(1.000 Stk.)
Marktkapitalisierung
232,72 Mio. EUR
Dividendenrendite
1,83 %
KGV
18,99
Gewinn pro Aktie
–
Vola 30 Tage
11,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
440,500 GBp
+2,500 GBp · +0,57 %
heute, 10:08:11 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Science Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
415,000 GBp415,000 GBp411,000 GBp415,000 GBp8.000 Stk.
410,000 GBp415,000 GBp410,000 GBp415,000 GBp31.627 Stk.
415,000 GBp415,000 GBp413,850 GBp415,000 GBp3.920 Stk.
415,000 GBp415,000 GBp413,770 GBp415,000 GBp285 Stk.
415,000 GBp416,000 GBp411,055 GBp415,000 GBp19.822 Stk.
415,000 GBp415,000 GBp412,150 GBp415,000 GBp1.744 Stk.
415,000 GBp416,000 GBp413,200 GBp415,000 GBp1.512 Stk.
415,000 GBp417,000 GBp413,260 GBp415,000 GBp1.076 Stk.
415,000 GBp416,000 GBp415,000 GBp415,000 GBp147 Stk.
415,000 GBp417,000 GBp415,000 GBp415,000 GBp10.950 Stk.
415,000 GBp419,800 GBp410,000 GBp415,000 GBp6.367 Stk.
415,000 GBp419,990 GBp415,000 GBp419,000 GBp44.780 Stk.
419,000 GBp428,000 GBp419,000 GBp419,000 GBp11.240 Stk.
419,000 GBp427,950 GBp419,000 GBp419,000 GBp2.327 Stk.
419,000 GBp439,000 GBp419,000 GBp424,000 GBp28.494 Stk.
427,000 GBp432,600 GBp422,000 GBp427,000 GBp3.032 Stk.
427,000 GBp427,000 GBp425,000 GBp427,000 GBp5.000 Stk.
427,000 GBp440,000 GBp420,000 GBp438,000 GBp23.561 Stk.
438,000 GBp446,000 GBp436,600 GBp438,000 GBp5.992 Stk.
438,000 GBp440,660 GBp438,000 GBp438,000 GBp13.382 Stk.
Werbung ausblenden