Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
380,000 EUR -2,000 EUR · -0,52 % gestern, 08:02:28 · 0 Stk. | ||||||
378,000 EUR 0,000 EUR · 0,00 % gestern, 22:50:51 · unbekannt | ||||||
Frankfurt verzögert | 380,000 EUR 0,000 EUR · 0,00 % gestern, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 410,650 USD +0,150 USD · +0,04 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 382,000 EUR -4,000 EUR · -1,04 % gestern, 22:26:56 · unbekannt | |||||
Quotrix Echtzeit | 384,000 EUR 0,000 EUR · 0,00 % gestern, 08:50:02 · 10 Stk. | |||||
gettex Echtzeit | 384,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:18 · 0 Stk. | |||||
Berlin Echtzeit | 380,000 EUR -2,000 EUR · -0,52 % gestern, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 380,000 EUR -2,000 EUR · -0,52 % gestern, 08:12:08 · 0 Stk. | |||||
München Echtzeit | 382,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 384,000 EUR +4,000 EUR · +1,05 % gestern, 20:21:19 · unbekannt | |||||
LS Exchange Echtzeit | 378,000 EUR 0,000 EUR · 0,00 % gestern, 22:50:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
574,780 USD | 588,770 USD | 572,060 USD | 587,910 USD | 216.479 Stk. | |
581,640 USD | 585,640 USD | 571,460 USD | 577,720 USD | 237.235 Stk. | |
584,330 USD | 591,340 USD | 572,600 USD | 576,970 USD | 254.873 Stk. | |
576,110 USD | 576,960 USD | 554,440 USD | 556,270 USD | 302.377 Stk. | |
547,170 USD | 552,385 USD | 532,420 USD | 541,290 USD | 275.715 Stk. | |
545,460 USD | 545,460 USD | 522,110 USD | 522,530 USD | 341.305 Stk. | |
520,000 USD | 528,310 USD | 514,190 USD | 517,510 USD | 246.123 Stk. | |
522,390 USD | 534,155 USD | 519,000 USD | 522,620 USD | 240.594 Stk. | |
526,370 USD | 552,400 USD | 526,120 USD | 546,790 USD | 330.140 Stk. | |
542,310 USD | 549,720 USD | 504,650 USD | 527,830 USD | 774.352 Stk. | |
520,400 USD | 549,680 USD | 517,185 USD | 543,020 USD | 638.366 Stk. | |
452,090 USD | 479,830 USD | 425,158 USD | 428,810 USD | 2.210.639 Stk. | |
425,610 USD | 433,080 USD | 406,060 USD | 416,100 USD | 1.106.300 Stk. | |
415,530 USD | 415,530 USD | 396,000 USD | 396,830 USD | 864.111 Stk. | |
396,000 USD | 407,210 USD | 393,350 USD | 396,000 USD | 528.656 Stk. | |
400,830 USD | 409,935 USD | 387,990 USD | 405,950 USD | 638.786 Stk. | |
415,790 USD | 428,000 USD | 399,440 USD | 400,080 USD | 631.703 Stk. | |
406,840 USD | 406,840 USD | 388,370 USD | 393,260 USD | 533.208 Stk. | |
395,860 USD | 408,810 USD | 391,650 USD | 406,460 USD | 506.026 Stk. | |
401,130 USD | 415,940 USD | 400,000 USD | 413,310 USD | 464.459 Stk. | |
411,500 USD | 423,900 USD | 409,080 USD | 410,500 USD | 419.530 Stk. | |
410,800 USD | 417,935 USD | 409,835 USD | 410,650 USD | 264.157 Stk. |