Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,500 CNY +0,020 CNY · +0,12 % heute, 09:00:03 · 420.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,120 CNY | 14,280 CNY | 14,010 CNY | 14,240 CNY | 19.836.190 Stk. | |
14,240 CNY | 14,460 CNY | 14,180 CNY | 14,280 CNY | 20.549.868 Stk. | |
14,200 CNY | 14,690 CNY | 14,200 CNY | 14,570 CNY | 28.736.700 Stk. | |
14,590 CNY | 14,800 CNY | 14,400 CNY | 14,680 CNY | 20.361.814 Stk. | |
14,770 CNY | 15,340 CNY | 14,670 CNY | 15,250 CNY | 32.482.943 Stk. | |
15,250 CNY | 15,360 CNY | 14,920 CNY | 15,100 CNY | 28.940.691 Stk. | |
15,120 CNY | 15,270 CNY | 14,950 CNY | 15,210 CNY | 18.946.356 Stk. | |
14,990 CNY | 15,200 CNY | 14,780 CNY | 14,900 CNY | 30.421.549 Stk. | |
14,890 CNY | 15,010 CNY | 14,830 CNY | 14,950 CNY | 13.600.200 Stk. | |
14,960 CNY | 15,000 CNY | 14,660 CNY | 14,950 CNY | 27.321.344 Stk. | |
14,660 CNY | 15,750 CNY | 14,660 CNY | 15,480 CNY | 34.234.238 Stk. | |
15,480 CNY | 15,960 CNY | 15,390 CNY | 15,800 CNY | 24.267.361 Stk. | |
15,700 CNY | 16,210 CNY | 15,700 CNY | 16,150 CNY | 26.549.347 Stk. | |
16,000 CNY | 16,600 CNY | 15,980 CNY | 16,170 CNY | 37.149.627 Stk. | |
16,100 CNY | 16,410 CNY | 16,020 CNY | 16,400 CNY | 35.906.499 Stk. | |
16,380 CNY | 17,140 CNY | 16,280 CNY | 16,780 CNY | 42.435.761 Stk. | |
16,900 CNY | 17,750 CNY | 16,900 CNY | 17,060 CNY | 55.449.659 Stk. | |
17,070 CNY | 17,430 CNY | 16,970 CNY | 17,220 CNY | 30.472.990 Stk. | |
17,050 CNY | 17,220 CNY | 16,050 CNY | 16,120 CNY | 69.680.803 Stk. | |
16,300 CNY | 16,890 CNY | 16,250 CNY | 16,850 CNY | 50.455.780 Stk. | |
16,790 CNY | 16,960 CNY | 16,370 CNY | 16,480 CNY | 24.789.966 Stk. | |
16,750 CNY | 16,770 CNY | 16,390 CNY | 16,500 CNY | 37.787.860 Stk. |