AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LMP CAPITAL+INCOME FD INC

WKN
A0MLM9
Ticker
SCD
ISIN
US50208A1025
• NYSE
15,090 USD
-0,240 USD-1,57 %
Geld
9,700 USD
(1.000 Stk.)
Brief
16,360 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,090 USD
-0,240 USD · -1,57 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LMP CAPITAL+INCOME FD INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,110 USD15,150 USD14,980 USD15,020 USD41.433 Stk.
14,960 USD15,080 USD14,680 USD14,990 USD25.237 Stk.
15,100 USD15,220 USD15,093 USD15,210 USD35.247 Stk.
15,270 USD15,515 USD15,270 USD15,370 USD32.331 Stk.
15,120 USD15,270 USD14,970 USD14,990 USD59.561 Stk.
14,860 USD15,116 USD14,750 USD14,940 USD45.187 Stk.
15,070 USD15,130 USD14,880 USD15,105 USD27.377 Stk.
15,240 USD15,240 USD14,950 USD15,020 USD22.833 Stk.
15,110 USD15,218 USD15,000 USD15,020 USD43.568 Stk.
15,100 USD15,230 USD15,095 USD15,190 USD29.282 Stk.
15,190 USD15,290 USD15,182 USD15,280 USD23.980 Stk.
15,370 USD15,470 USD15,265 USD15,380 USD22.603 Stk.
15,440 USD15,440 USD15,280 USD15,280 USD25.991 Stk.
15,280 USD15,405 USD15,200 USD15,200 USD41.740 Stk.
15,200 USD15,650 USD15,179 USD15,480 USD65.848 Stk.
15,510 USD15,600 USD15,395 USD15,440 USD38.407 Stk.
15,440 USD15,599 USD15,400 USD15,430 USD36.055 Stk.
15,400 USD15,620 USD15,396 USD15,475 USD35.870 Stk.
15,460 USD15,600 USD15,460 USD15,500 USD30.387 Stk.
15,637 USD15,684 USD15,530 USD15,540 USD30.280 Stk.
15,590 USD15,590 USD15,330 USD15,330 USD29.966 Stk.
15,360 USD15,474 USD14,550 USD15,090 USD61.130 Stk.
Werbung ausblenden