Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,310 USD -0,020 USD · -0,21 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,290 USD | 9,315 USD | 9,080 USD | 9,120 USD | 344.735 Stk. | |
9,190 USD | 9,190 USD | 8,945 USD | 9,000 USD | 451.938 Stk. | |
9,000 USD | 9,012 USD | 8,910 USD | 8,920 USD | 279.998 Stk. | |
8,970 USD | 9,010 USD | 8,890 USD | 8,920 USD | 358.004 Stk. | |
8,940 USD | 8,970 USD | 8,910 USD | 8,940 USD | 253.209 Stk. | |
8,950 USD | 9,030 USD | 8,945 USD | 8,960 USD | 218.691 Stk. | |
8,980 USD | 9,030 USD | 8,960 USD | 9,030 USD | 157.802 Stk. | |
9,040 USD | 9,120 USD | 9,000 USD | 9,110 USD | 187.442 Stk. | |
9,090 USD | 9,100 USD | 8,960 USD | 8,960 USD | 241.903 Stk. | |
8,930 USD | 9,000 USD | 8,924 USD | 8,990 USD | 183.393 Stk. | |
9,000 USD | 9,080 USD | 8,930 USD | 8,980 USD | 223.068 Stk. | |
9,010 USD | 9,080 USD | 8,960 USD | 9,000 USD | 258.755 Stk. | |
8,980 USD | 9,040 USD | 8,935 USD | 9,020 USD | 200.939 Stk. | |
9,070 USD | 9,110 USD | 9,020 USD | 9,110 USD | 212.007 Stk. | |
9,100 USD | 9,160 USD | 9,080 USD | 9,160 USD | 182.776 Stk. | |
9,260 USD | 9,260 USD | 9,180 USD | 9,240 USD | 182.264 Stk. | |
9,250 USD | 9,290 USD | 9,230 USD | 9,290 USD | 111.807 Stk. | |
9,340 USD | 9,370 USD | 9,290 USD | 9,350 USD | 151.034 Stk. | |
9,350 USD | 9,350 USD | 9,250 USD | 9,300 USD | 225.041 Stk. | |
9,330 USD | 9,339 USD | 9,290 USD | 9,330 USD | 116.321 Stk. | |
9,370 USD | 9,380 USD | 9,270 USD | 9,310 USD | 94.654 Stk. |