Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 37,820 USD -1,550 USD · -3,94 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,330 USD | 36,820 USD | 35,450 USD | 35,700 USD | 2.698.816 Stk. | |
35,400 USD | 36,400 USD | 34,790 USD | 34,930 USD | 3.224.835 Stk. | |
34,920 USD | 36,413 USD | 33,830 USD | 35,250 USD | 3.336.646 Stk. | |
35,800 USD | 37,000 USD | 34,805 USD | 36,820 USD | 3.478.680 Stk. | |
37,680 USD | 38,140 USD | 37,220 USD | 38,030 USD | 2.550.542 Stk. | |
38,400 USD | 39,340 USD | 38,300 USD | 38,970 USD | 2.093.547 Stk. | |
38,970 USD | 39,040 USD | 37,558 USD | 38,270 USD | 2.297.051 Stk. | |
37,780 USD | 38,590 USD | 37,590 USD | 38,410 USD | 2.146.590 Stk. | |
38,420 USD | 39,850 USD | 38,190 USD | 39,750 USD | 2.753.428 Stk. | |
39,950 USD | 40,690 USD | 39,350 USD | 39,840 USD | 2.777.636 Stk. | |
40,200 USD | 40,490 USD | 39,420 USD | 39,460 USD | 2.570.890 Stk. | |
39,600 USD | 40,630 USD | 39,500 USD | 39,550 USD | 2.714.990 Stk. | |
40,500 USD | 42,275 USD | 39,910 USD | 42,060 USD | 4.147.276 Stk. | |
41,900 USD | 42,170 USD | 40,560 USD | 40,620 USD | 2.857.193 Stk. | |
40,750 USD | 41,380 USD | 40,520 USD | 40,900 USD | 2.835.159 Stk. | |
40,810 USD | 41,140 USD | 40,137 USD | 41,140 USD | 1.755.278 Stk. | |
40,940 USD | 41,350 USD | 40,620 USD | 40,950 USD | 1.366.751 Stk. | |
41,010 USD | 41,325 USD | 40,295 USD | 40,460 USD | 1.579.914 Stk. | |
41,180 USD | 41,240 USD | 38,980 USD | 39,470 USD | 2.378.802 Stk. | |
39,520 USD | 39,640 USD | 38,260 USD | 39,370 USD | 3.015.289 Stk. | |
39,280 USD | 39,380 USD | 37,090 USD | 37,820 USD | 4.382.540 Stk. |