AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu SAMSONITE INTL UNSP.ADR/5

WKN
A2DWYF
Land
Luxemburg 🇱🇺
ISIN
US79604U1079
Ticker
SMSEY
• 1SO0
•
18,560 USD
-0,240 USD-1,28 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,28
Vola 30 Tage
61,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
17,400 EUR
+0,500 EUR · +2,96 %
10.05.2024, 16:05:07 · 0 Stk.
Nasdaq OTC
verzögert
18,560 USD
-0,240 USD · -1,28 %
10.05.2024, 21:15:44 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAMSONITE INTL UNSP.ADR/5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,460 USD18,560 USD18,450 USD18,450 USD4.633 Stk.
18,430 USD18,430 USD18,400 USD18,425 USD4.944 Stk.
18,430 USD18,430 USD18,385 USD18,385 USD855 Stk.
18,440 USD18,440 USD18,357 USD18,357 USD1.301 Stk.
17,840 USD18,300 USD17,660 USD17,660 USD1.512 Stk.
17,500 USD17,500 USD17,001 USD17,060 USD76.013 Stk.
17,060 USD17,140 USD16,820 USD17,140 USD928 Stk.
17,230 USD17,250 USD17,175 USD17,250 USD879 Stk.
17,150 USD17,860 USD17,150 USD17,840 USD7.350 Stk.
17,895 USD17,930 USD17,885 USD17,915 USD1.715 Stk.
17,920 USD17,920 USD17,880 USD17,880 USD1.703 Stk.
17,580 USD17,700 USD17,580 USD17,700 USD2.570 Stk.
17,490 USD17,550 USD17,490 USD17,550 USD22.465 Stk.
17,330 USD17,345 USD17,325 USD17,345 USD2.209 Stk.
17,580 USD17,580 USD17,530 USD17,530 USD2.491 Stk.
17,520 USD17,690 USD17,520 USD17,690 USD7.078 Stk.
18,060 USD18,280 USD18,060 USD18,210 USD6.630 Stk.
18,030 USD18,630 USD18,030 USD18,630 USD1.527 Stk.
18,280 USD18,290 USD18,280 USD18,288 USD3.779 Stk.
18,290 USD18,320 USD18,290 USD18,310 USD2.289 Stk.
18,600 USD18,630 USD18,600 USD18,630 USD875 Stk.
18,780 USD18,800 USD18,780 USD18,800 USD50.433 Stk.
19,220 USD19,220 USD18,500 USD18,560 USD1.128 Stk.
Werbung ausblenden