Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,045 EUR +0,135 EUR · +0,42 % gestern, 21:10:15 · unbekannt | ||||||
Swiss Exchange verzögert | 31,880 CHF -0,110 CHF · -0,34 % gestern, 17:31:20 · 149 Stk. | |||||
London verzögert | 31,730 CHF -0,740 CHF · -2,28 % gestern, 15:11:56 · 2 Stk. | |||||
Nasdaq OTC verzögert | 34,670 USD -0,330 USD · -0,94 % 20.05.2024, 17:02:03 · 211 Stk. | |||||
Baader Bank Echtzeit | 32,245 EUR -0,110 EUR · -0,34 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,880 CHF | 31,620 CHF | 29,880 CHF | 31,020 CHF | 4.127.277 Stk. | |
31,050 CHF | 31,500 CHF | 30,520 CHF | 30,590 CHF | 1.841.716 Stk. | |
30,780 CHF | 30,820 CHF | 30,300 CHF | 30,610 CHF | 1.124.542 Stk. | |
30,500 CHF | 31,080 CHF | 30,280 CHF | 30,710 CHF | 1.130.424 Stk. | |
30,810 CHF | 30,900 CHF | 29,070 CHF | 30,000 CHF | 1.684.896 Stk. | |
30,010 CHF | 30,660 CHF | 29,800 CHF | 30,660 CHF | 920.621 Stk. | |
30,610 CHF | 31,360 CHF | 30,610 CHF | 31,150 CHF | 1.268.154 Stk. | |
31,510 CHF | 31,700 CHF | 30,890 CHF | 31,000 CHF | 1.199.887 Stk. | |
30,600 CHF | 31,200 CHF | 30,240 CHF | 31,000 CHF | 1.128.724 Stk. | |
30,900 CHF | 31,120 CHF | 30,560 CHF | 31,000 CHF | 773.297 Stk. | |
31,160 CHF | 31,160 CHF | 30,060 CHF | 30,220 CHF | 1.639.676 Stk. | |
30,710 CHF | 31,860 CHF | 30,630 CHF | 31,500 CHF | 1.823.959 Stk. | |
31,800 CHF | 32,760 CHF | 31,510 CHF | 32,550 CHF | 1.437.870 Stk. | |
32,480 CHF | 32,480 CHF | 31,960 CHF | 32,260 CHF | 694.088 Stk. | |
32,220 CHF | 32,340 CHF | 31,660 CHF | 31,930 CHF | 685.194 Stk. | |
31,860 CHF | 32,260 CHF | 31,610 CHF | 32,260 CHF | 797.610 Stk. | |
32,260 CHF | 32,520 CHF | 32,020 CHF | 32,270 CHF | 1.088.322 Stk. | |
32,360 CHF | 32,800 CHF | 31,800 CHF | 31,990 CHF | 1.163.322 Stk. | |
31,960 CHF | 32,270 CHF | 31,620 CHF | 31,880 CHF | 665.039 Stk. |