Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 22,600 EUR -0,200 EUR · -0,88 % gestern, 08:11:41 · 0 Stk. |
Nasdaq OTC verzögert | 25,214 USD -0,197 USD · -0,77 % gestern, 21:48:33 · 1.302 Stk. |
gettex Echtzeit | 23,600 EUR -0,200 EUR · -0,84 % gestern, 21:43:03 · 0 Stk. |
München Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % gestern, 08:05:55 · 0 Stk. |
Baader Bank Echtzeit | 23,700 EUR +0,100 EUR · +0,42 % gestern, 09:50:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,640 USD | 28,710 USD | 28,420 USD | 28,710 USD | 22.632 Stk. | |
27,979 USD | 28,131 USD | 27,938 USD | 28,070 USD | 15.690 Stk. | |
28,688 USD | 28,780 USD | 28,160 USD | 28,335 USD | 20.080 Stk. | |
27,614 USD | 27,726 USD | 27,386 USD | 27,400 USD | 20.077 Stk. | |
26,750 USD | 26,750 USD | 26,350 USD | 26,480 USD | 22.305 Stk. | |
25,035 USD | 25,240 USD | 25,000 USD | 25,130 USD | 67.138 Stk. | |
24,293 USD | 24,650 USD | 24,190 USD | 24,330 USD | 68.681 Stk. | |
23,930 USD | 24,030 USD | 23,715 USD | 23,930 USD | 66.211 Stk. | |
23,225 USD | 23,460 USD | 23,020 USD | 23,020 USD | 38.473 Stk. | |
22,900 USD | 23,563 USD | 22,900 USD | 23,380 USD | 75.084 Stk. | |
23,480 USD | 24,060 USD | 23,480 USD | 23,580 USD | 56.038 Stk. | |
23,092 USD | 23,480 USD | 23,088 USD | 23,380 USD | 39.151 Stk. | |
22,950 USD | 23,230 USD | 22,920 USD | 23,230 USD | 59.239 Stk. | |
23,840 USD | 23,980 USD | 23,728 USD | 23,760 USD | 44.286 Stk. | |
24,433 USD | 24,433 USD | 23,937 USD | 24,335 USD | 71.466 Stk. | |
23,740 USD | 23,760 USD | 23,370 USD | 23,370 USD | 53.624 Stk. | |
24,000 USD | 24,000 USD | 23,527 USD | 23,820 USD | 40.236 Stk. | |
24,570 USD | 25,180 USD | 24,570 USD | 25,090 USD | 34.824 Stk. | |
25,948 USD | 25,980 USD | 25,860 USD | 25,970 USD | 18.486 Stk. | |
25,944 USD | 25,975 USD | 25,900 USD | 25,950 USD | 36.325 Stk. | |
25,503 USD | 25,532 USD | 25,380 USD | 25,410 USD | 73.950 Stk. | |
25,220 USD | 25,262 USD | 25,150 USD | 25,214 USD | 23.857 Stk. |