AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Sandy Spring

WKN
919567
Land
USA 🇺🇸
ISIN
US8003631038
Ticker
SASR
• SD2
•
22,490 USD
+0,170 USD+0,76 %
Geld
21,790 USD
(100 Stk.)
Brief
22,700 USD
(5.000 Stk.)
Marktkapitalisierung
935,63 Mio. EUR
Dividendenrendite
6,15 %
KGV
11,73
Gewinn pro Aktie
–
Vola 30 Tage
40,17 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,490 USD
+0,170 USD · +0,76 %
gestern, 22:00:00 · unbekannt
Tradegate
Echtzeit
20,800 EUR
0,000 EUR · 0,00 %
gestern, 22:26:32 · unbekannt
Berlin
Echtzeit
20,800 EUR
+0,200 EUR · +0,97 %
heute, 08:08:23 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sandy Spring

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,150 USD21,150 USD20,210 USD20,460 USD485.642 Stk.
20,720 USD20,955 USD20,000 USD20,350 USD430.965 Stk.
20,090 USD20,364 USD20,050 USD20,300 USD357.674 Stk.
20,280 USD20,759 USD19,950 USD19,990 USD318.627 Stk.
19,960 USD20,090 USD19,520 USD19,940 USD320.723 Stk.
20,140 USD20,280 USD19,785 USD19,810 USD198.385 Stk.
19,810 USD20,230 USD19,810 USD19,950 USD300.540 Stk.
19,840 USD20,780 USD19,810 USD20,760 USD267.599 Stk.
20,730 USD21,080 USD20,710 USD20,840 USD257.755 Stk.
20,930 USD22,061 USD20,930 USD21,910 USD298.417 Stk.
21,530 USD22,590 USD21,131 USD21,500 USD470.919 Stk.
21,170 USD21,440 USD20,790 USD21,370 USD290.023 Stk.
21,190 USD21,630 USD21,190 USD21,490 USD290.399 Stk.
21,450 USD21,545 USD20,880 USD20,920 USD277.967 Stk.
20,820 USD20,920 USD20,420 USD20,450 USD167.914 Stk.
20,610 USD21,540 USD20,610 USD21,150 USD254.874 Stk.
21,410 USD21,810 USD21,240 USD21,720 USD220.600 Stk.
21,930 USD22,270 USD21,930 USD22,240 USD196.498 Stk.
22,360 USD22,380 USD22,160 USD22,250 USD329.217 Stk.
22,010 USD22,235 USD21,570 USD21,590 USD223.588 Stk.
21,380 USD22,350 USD21,370 USD22,320 USD352.008 Stk.
22,380 USD22,620 USD22,050 USD22,490 USD250.129 Stk.
Werbung ausblenden